Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.880 2.880 2.720 2.740 529,677 -0.13(-4.53%)
Apr 27, 2012 2.940 2.950 2.810 2.870 608,843 -0.06(-2.05%)
Apr 26, 2012 2.900 3.000 2.900 2.930 642,075 +0.03(+1.03%)
Apr 25, 2012 2.920 2.937 2.850 2.900 446,084 +0.05(+1.75%)
Apr 24, 2012 2.920 2.920 2.790 2.850 695,492 -0.07(-2.40%)
Apr 23, 2012 2.950 2.961 2.900 2.920 651,918 -0.06(-2.01%)
Apr 20, 2012 3.090 3.090 2.960 2.980 487,236 -0.04(-1.32%)
Apr 19, 2012 3.030 3.095 3.000 3.020 428,972 +0.01(+0.33%)
Apr 18, 2012 3.080 3.090 3.000 3.010 323,596 -0.09(-2.90%)
Apr 17, 2012 3.060 3.190 3.040 3.100 665,762 +0.06(+1.97%)
Apr 16, 2012 3.060 3.120 2.960 3.040 556,123 +0.01(+0.33%)
Apr 13, 2012 3.170 3.180 3.020 3.030 429,238 -0.17(-5.31%)
Apr 12, 2012 3.020 3.220 3.020 3.200 825,903 +0.19(+6.31%)
Apr 11, 2012 2.970 3.030 2.970 3.010 448,164 +0.08(+2.73%)
Apr 10, 2012 3.060 3.080 2.930 2.930 1,016,242 -0.12(-3.93%)
Apr 09, 2012 2.990 3.080 2.980 3.050 440,383 +0.01(+0.33%)
Apr 05, 2012 3.040 3.100 3.030 3.040 778,678 +0.00(+0.00%)
Apr 04, 2012 3.150 3.180 3.020 3.040 886,880 -0.16(-5.00%)
Apr 03, 2012 3.310 3.340 3.170 3.200 809,005 -0.13(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.