Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

45.66 -1.02 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.4269	0.4269	0.4225	0.4225	32,991	-0.01(-1.45%)
Apr 29, 2003	0.4269	0.4287	0.4269	0.4287	10,460	+0.01(+1.47%)
Apr 28, 2003	0.4269	0.4269	0.4225	0.4225	7,242	-0.00(-1.02%)
Apr 25, 2003	0.4269	0.4269	0.4269	0.4269	0	+0.00(+0.00%)
Apr 24, 2003	0.4151	0.4312	0.4151	0.4269	171,394	+0.01(+3.00%)
Apr 23, 2003	0.4101	0.4151	0.4076	0.4145	96,560	+0.00(+0.00%)
Apr 22, 2003	0.4120	0.4145	0.4076	0.4145	183,464	+0.01(+1.83%)
Apr 21, 2003	0.4039	0.4132	0.4039	0.4070	79,662	+0.01(+2.18%)
Apr 17, 2003	0.3983	0.4039	0.3952	0.3983	627,640	+0.00(+0.00%)
Apr 16, 2003	0.3952	0.3983	0.3884	0.3983	113,458	+0.00(+0.96%)
Apr 15, 2003	0.3952	0.3952	0.3884	0.3945	48,280	+0.00(+1.26%)
Apr 14, 2003	0.3927	0.3927	0.3859	0.3896	47,475	-0.00(-1.26%)
Apr 11, 2003	0.3946	0.3946	0.3940	0.3946	87,708	+0.00(+0.95%)
Apr 10, 2003	0.3946	0.3946	0.3908	0.3908	30,577	-0.00(-0.16%)
Apr 09, 2003	0.3915	0.3915	0.3871	0.3915	55,522	+0.00(+0.00%)
Apr 08, 2003	0.3971	0.3971	0.3884	0.3915	105,411	+0.00(+0.16%)
Apr 07, 2003	0.4126	0.4126	0.3865	0.3908	74,029	-0.02(-5.84%)
Apr 04, 2003	0.4151	0.4151	0.4151	0.4151	2,414	+0.00(+0.45%)
Apr 03, 2003	0.4157	0.4163	0.4132	0.4132	45,061	+0.00(+0.00%)
Apr 02, 2003	0.4194	0.4194	0.4101	0.4132	63,568	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices