Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.146	2.170	2.140	2.160	3,200	+0.01(+0.47%)
Apr 28, 2016	2.140	2.180	2.140	2.150	18,390	-0.02(-0.92%)
Apr 27, 2016	2.190	2.190	2.060	2.170	11,400	+0.02(+0.93%)
Apr 26, 2016	2.120	2.190	2.120	2.150	3,000	+0.01(+0.47%)
Apr 25, 2016	2.130	2.140	2.130	2.140	251	-0.01(-0.47%)
Apr 22, 2016	2.120	2.150	2.080	2.150	19,817	+0.00(+0.01%)
Apr 21, 2016	2.050	2.180	2.050	2.150	29,712	+0.08(+4.05%)
Apr 20, 2016	2.080	2.100	1.977	2.066	27,754	-0.01(-0.67%)
Apr 19, 2016	2.060	2.100	2.030	2.080	14,373	+0.02(+0.97%)
Apr 18, 2016	2.140	2.140	2.020	2.060	22,135	+0.03(+1.48%)
Apr 15, 2016	2.146	2.146	2.030	2.030	19,428	-0.06(-2.87%)
Apr 14, 2016	2.150	2.150	2.044	2.090	10,950	-0.02(-0.95%)
Apr 13, 2016	2.090	2.220	2.090	2.110	28,200	+0.03(+1.44%)
Apr 12, 2016	1.990	2.180	1.980	2.080	70,200	+0.15(+7.77%)
Apr 11, 2016	2.030	2.030	1.929	1.930	20,330	-0.10(-4.92%)
Apr 08, 2016	2.100	2.100	2.020	2.030	18,546	-0.10(-4.69%)
Apr 07, 2016	2.190	2.190	2.129	2.130	3,950	+0.03(+1.43%)
Apr 06, 2016	2.200	2.200	2.100	2.100	14,251	-0.05(-2.33%)
Apr 05, 2016	2.200	2.220	2.120	2.150	22,758	-0.07(-3.15%)
Apr 04, 2016	2.180	2.220	2.140	2.220	16,426	+0.09(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bos Better Online (NQ: BOSC )

Historical Prices