Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.722 1.750 1.700 1.740 13,660 +0.03(+1.75%)
Apr 29, 2015 1.740 1.740 1.710 1.710 38,518 -0.02(-1.16%)
Apr 28, 2015 1.810 1.870 1.720 1.730 34,526 -0.06(-3.35%)
Apr 27, 2015 1.810 1.860 1.710 1.790 24,373 -0.02(-1.10%)
Apr 24, 2015 1.890 1.890 1.750 1.810 13,866 +0.08(+4.62%)
Apr 23, 2015 1.840 1.840 1.730 1.730 2,100 +0.00(+0.00%)
Apr 22, 2015 1.780 1.830 1.720 1.730 48,273 -0.12(-6.48%)
Apr 21, 2015 1.690 2.100 1.687 1.850 382,698 +0.19(+11.44%)
Apr 20, 2015 1.620 1.710 1.610 1.660 27,338 +0.02(+1.22%)
Apr 17, 2015 1.600 1.650 1.600 1.640 45,229 -0.01(-0.61%)
Apr 16, 2015 1.660 1.690 1.650 1.650 9,864 -0.01(-0.61%)
Apr 15, 2015 1.670 1.720 1.660 1.660 11,401 -0.02(-1.18%)
Apr 14, 2015 1.750 1.750 1.660 1.680 24,353 -0.04(-2.12%)
Apr 13, 2015 1.620 1.820 1.620 1.716 355,124 +0.17(+10.73%)
Apr 10, 2015 1.590 1.650 1.540 1.550 19,423 +0.01(+0.65%)
Apr 09, 2015 1.540 1.540 1.540 1.540 1,617 -0.01(-0.65%)
Apr 08, 2015 1.570 1.650 1.520 1.550 17,919 -0.02(-1.27%)
Apr 07, 2015 1.690 1.690 1.570 1.570 9,600 -0.06(-3.68%)
Apr 06, 2015 1.580 1.720 1.580 1.630 2,301 +0.04(+2.45%)
Apr 02, 2015 1.600 1.591 1.591 1.591 28,000 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.