Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.520 -0.260 (-2.66%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.890	6.970	6.520	6.700	173,055	-0.16(-2.33%)
Apr 28, 2005	6.770	6.960	6.760	6.860	168,780	+0.05(+0.73%)
Apr 27, 2005	6.770	6.894	6.750	6.810	334,411	+0.01(+0.15%)
Apr 26, 2005	6.750	6.940	6.740	6.800	151,498	+0.01(+0.15%)
Apr 25, 2005	7.010	7.180	6.750	6.790	351,799	-0.24(-3.41%)
Apr 22, 2005	7.250	7.430	6.920	7.030	547,735	-0.22(-3.03%)
Apr 21, 2005	7.420	7.570	7.250	7.250	1,388,357	-0.38(-4.98%)
Apr 20, 2005	7.650	7.830	7.590	7.630	223,501	+0.07(+0.93%)
Apr 19, 2005	7.490	7.710	7.490	7.560	186,887	+0.03(+0.40%)
Apr 18, 2005	7.510	7.694	7.400	7.530	130,606	+0.10(+1.35%)
Apr 15, 2005	7.600	7.700	7.430	7.430	191,856	-0.18(-2.37%)
Apr 14, 2005	7.520	7.650	7.330	7.610	169,966	+0.05(+0.66%)
Apr 13, 2005	7.670	7.700	7.380	7.560	48,670	-0.09(-1.18%)
Apr 12, 2005	7.410	7.740	7.410	7.650	188,207	+0.24(+3.24%)
Apr 11, 2005	7.580	7.710	7.410	7.410	103,452	-0.17(-2.24%)
Apr 08, 2005	7.660	7.710	7.500	7.580	65,276	-0.11(-1.43%)
Apr 07, 2005	7.750	7.790	7.600	7.690	96,618	-0.03(-0.39%)
Apr 06, 2005	7.590	7.720	7.590	7.720	109,661	+0.11(+1.45%)
Apr 05, 2005	7.590	7.650	7.530	7.610	128,181	+0.01(+0.13%)
Apr 04, 2005	7.430	7.610	7.420	7.600	87,991	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices