Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.470 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.890	9.260	8.820	8.820	216,279	-0.06(-0.68%)
Apr 29, 2008	8.930	8.970	8.750	8.880	173,935	-0.05(-0.56%)
Apr 28, 2008	8.810	9.090	8.700	8.930	418,782	+0.09(+1.02%)
Apr 25, 2008	8.540	9.030	8.250	8.840	479,503	+0.37(+4.37%)
Apr 24, 2008	7.870	8.510	7.870	8.470	271,702	+0.28(+3.42%)
Apr 23, 2008	7.940	8.300	7.940	8.190	283,462	+0.25(+3.15%)
Apr 22, 2008	8.330	8.410	7.750	7.940	239,900	-0.45(-5.36%)
Apr 21, 2008	8.310	8.450	8.280	8.390	103,841	+0.00(+0.00%)
Apr 18, 2008	8.530	8.610	8.310	8.390	128,306	-0.01(-0.12%)
Apr 17, 2008	8.700	8.700	8.400	8.400	128,160	-0.36(-4.11%)
Apr 16, 2008	8.480	8.770	8.400	8.760	188,348	+0.33(+3.91%)
Apr 15, 2008	8.340	8.480	8.300	8.430	124,176	+0.11(+1.32%)
Apr 14, 2008	8.290	8.510	8.270	8.320	144,155	+0.04(+0.48%)
Apr 11, 2008	8.710	8.850	8.270	8.280	185,425	-0.49(-5.59%)
Apr 10, 2008	8.630	8.860	8.570	8.770	97,026	+0.11(+1.27%)
Apr 09, 2008	9.020	9.020	8.520	8.660	172,156	-0.37(-4.10%)
Apr 08, 2008	8.960	9.150	8.940	9.030	78,324	+0.01(+0.11%)
Apr 07, 2008	8.950	9.120	8.850	9.020	393,580	+0.15(+1.69%)
Apr 04, 2008	8.800	9.000	8.610	8.870	255,741	+0.10(+1.14%)
Apr 03, 2008	8.700	8.870	8.550	8.770	210,784	-0.01(-0.11%)
Apr 02, 2008	8.730	8.980	8.560	8.780	249,183	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices