Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

16.31 -0.22 (-1.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.560 7.566 7.409 7.453 633,739 -0.11(-1.49%)
Apr 27, 2007 7.597 7.610 7.553 7.566 443,896 -0.07(-0.90%)
Apr 26, 2007 7.541 7.679 7.528 7.635 443,847 +0.07(+0.95%)
Apr 25, 2007 7.566 7.591 7.503 7.563 544,904 +0.02(+0.21%)
Apr 24, 2007 7.560 7.597 7.484 7.547 503,529 -0.02(-0.25%)
Apr 23, 2007 7.660 7.698 7.516 7.566 570,877 -0.14(-1.79%)
Apr 20, 2007 7.936 7.936 7.673 7.704 467,460 +0.07(+0.90%)
Apr 19, 2007 7.660 7.729 7.534 7.635 486,793 -0.13(-1.70%)
Apr 18, 2007 7.786 7.848 7.754 7.767 474,961 -0.02(-0.24%)
Apr 17, 2007 7.786 7.798 7.666 7.786 569,173 +0.05(+0.65%)
Apr 16, 2007 7.604 7.804 7.591 7.735 330,947 +0.16(+2.07%)
Apr 13, 2007 7.516 7.654 7.491 7.578 906,052 +0.05(+0.67%)
Apr 12, 2007 7.409 7.528 7.365 7.528 535,861 +0.07(+0.93%)
Apr 11, 2007 7.491 7.503 7.415 7.459 394,635 -0.05(-0.67%)
Apr 10, 2007 7.440 7.528 7.440 7.509 309,070 +0.04(+0.50%)
Apr 09, 2007 7.528 7.528 7.447 7.472 316,602 -0.06(-0.83%)
Apr 05, 2007 7.459 7.553 7.440 7.534 399,255 +0.07(+0.93%)
Apr 04, 2007 7.509 7.534 7.421 7.465 402,955 -0.03(-0.42%)
Apr 03, 2007 7.465 7.516 7.409 7.497 408,950 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.