Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Frequency Elcts Inc (NQ: FEIM )

9.440 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.740 2.790 2.656 2.782 4,713 +0.01(+0.30%)
Apr 29, 2009 2.757 2.819 2.707 2.774 2,864 +0.02(+0.61%)
Apr 28, 2009 2.790 2.790 2.723 2.757 6,129 -0.01(-0.30%)
Apr 27, 2009 2.790 2.790 2.765 2.765 4,057 +0.00(+0.00%)
Apr 24, 2009 2.707 2.925 2.665 2.765 4,654 +0.07(+2.48%)
Apr 23, 2009 2.707 2.723 2.698 2.698 1,074 +0.04(+1.58%)
Apr 22, 2009 2.698 2.849 2.656 2.656 26,471 +0.00(+0.00%)
Apr 21, 2009 2.749 2.749 2.656 2.656 9,815 -0.10(-3.65%)
Apr 20, 2009 2.824 2.883 2.606 2.757 13,723 -0.02(-0.60%)
Apr 17, 2009 2.583 2.774 2.581 2.774 1,551 +0.17(+6.43%)
Apr 16, 2009 2.596 2.606 2.581 2.606 656 -0.06(-2.20%)
Apr 15, 2009 2.631 2.732 2.606 2.665 4,654 +0.02(+0.63%)
Apr 14, 2009 2.715 3.000 2.514 2.648 25,922 -0.13(-4.53%)
Apr 13, 2009 2.598 2.799 2.371 2.774 11,193 +0.17(+6.43%)
Apr 09, 2009 2.472 2.849 2.346 2.606 23,820 +0.13(+5.07%)
Apr 08, 2009 2.480 2.480 2.480 2.480 119 +0.00(+0.00%)
Apr 07, 2009 2.497 2.631 2.346 2.480 19,958 -0.11(-4.21%)
Apr 06, 2009 2.514 2.589 1.952 2.589 73,475 +0.01(+0.32%)
Apr 03, 2009 3.017 3.100 2.539 2.581 47,315 -0.46(-15.15%)
Apr 02, 2009 2.816 3.042 2.807 3.042 15,835 +0.21(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.