Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

121.79 +0.90 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.686	4.763	4.655	4.712	116,425,824	+0.08(+1.73%)
Apr 29, 2008	4.487	4.689	4.487	4.632	62,539,864	+0.09(+2.07%)
Apr 28, 2008	4.600	4.669	4.520	4.538	58,405,464	-0.08(-1.79%)
Apr 25, 2008	4.618	4.632	4.474	4.620	60,205,112	+0.05(+1.00%)
Apr 24, 2008	4.714	4.737	4.506	4.575	71,511,784	-0.11(-2.40%)
Apr 23, 2008	4.533	4.737	4.474	4.687	111,265,640	+0.22(+4.82%)
Apr 22, 2008	4.474	4.522	4.375	4.471	64,071,300	-0.08(-1.86%)
Apr 21, 2008	4.327	4.586	4.327	4.556	74,126,712	+0.19(+4.47%)
Apr 18, 2008	4.391	4.430	4.302	4.361	62,531,020	+0.10(+2.37%)
Apr 17, 2008	4.121	4.276	4.118	4.260	65,085,180	-0.06(-1.38%)
Apr 16, 2008	4.313	4.375	4.237	4.320	70,532,144	+0.17(+3.97%)
Apr 15, 2008	4.127	4.171	4.038	4.155	47,311,808	+0.05(+1.17%)
Apr 14, 2008	4.233	4.242	4.082	4.107	85,039,080	-0.14(-3.35%)
Apr 11, 2008	4.254	4.499	4.221	4.249	120,569,848	-0.31(-6.79%)
Apr 10, 2008	4.520	4.703	4.423	4.559	119,076,968	+0.09(+1.95%)
Apr 09, 2008	4.435	4.517	4.393	4.471	73,629,504	+0.09(+1.99%)
Apr 08, 2008	4.357	4.526	4.357	4.384	69,719,624	-0.03(-0.57%)
Apr 07, 2008	4.412	4.476	4.375	4.409	79,585,312	+0.10(+2.40%)
Apr 04, 2008	4.490	4.513	4.295	4.306	166,527,472	-0.28(-6.01%)
Apr 03, 2008	4.630	4.636	4.446	4.581	91,797,360	-0.09(-1.87%)
Apr 02, 2008	4.829	4.829	4.632	4.669	67,218,744	-0.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices