Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5500	0.5700	0.4300	0.4300	242,318	-0.14(-24.56%)
Apr 29, 2024	0.5100	0.5800	0.5100	0.5700	222,141	+0.04(+7.55%)
Apr 26, 2024	0.5200	0.5300	0.5100	0.5300	90,360	+0.01(+1.92%)
Apr 25, 2024	0.5200	0.5200	0.5100	0.5200	17,000	+0.00(+0.00%)
Apr 24, 2024	0.5200	0.5200	0.5200	0.5200	1,500	+0.00(+0.00%)
Apr 23, 2024	0.5000	0.5200	0.5000	0.5200	23,124	+0.02(+4.00%)
Apr 22, 2024	0.5100	0.5400	0.5000	0.5000	76,081	-0.03(-5.66%)
Apr 19, 2024	0.4900	0.5300	0.4900	0.5300	224,413	+0.05(+9.28%)
Apr 18, 2024	0.4650	0.4950	0.4650	0.4850	148,250	+0.02(+3.19%)
Apr 17, 2024	0.4250	0.4700	0.4250	0.4700	239,833	+0.04(+9.30%)
Apr 16, 2024	0.4150	0.4300	0.4150	0.4300	29,250	+0.02(+4.88%)
Apr 15, 2024	0.4200	0.4350	0.4000	0.4100	127,000	-0.04(-8.89%)
Apr 12, 2024	0.4300	0.4500	0.4300	0.4500	12,772	+0.00(+0.00%)
Apr 11, 2024	0.4000	0.4500	0.4000	0.4500	188,003	+0.05(+12.50%)
Apr 10, 2024	0.4000	0.4050	0.4000	0.4000	33,015	+0.00(+0.00%)
Apr 09, 2024	0.3900	0.4050	0.3900	0.4000	5,750	+0.01(+2.56%)
Apr 08, 2024	0.3900	0.3900	0.3900	0.3900	650	-0.01(-2.50%)
Apr 05, 2024	0.4100	0.4100	0.4000	0.4000	5,500	-0.01(-1.23%)
Apr 04, 2024	0.4050	0.4050	0.4050	0.4050	1,817	+0.01(+1.25%)
Apr 03, 2024	0.3900	0.4000	0.3900	0.4000	8,870	+0.00(+0.00%)
Apr 02, 2024	0.4550	0.4550	0.4000	0.4000	92,903	-0.07(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ntg Clarity Networks Inc (TSV: NCI )

Historical Prices