Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1500	0.1600	407,830	-0.01(-3.03%)
Apr 29, 2019	0.1700	0.1700	0.1600	0.1650	316,424	+0.00(+0.00%)
Apr 26, 2019	0.1750	0.1750	0.1650	0.1650	381,627	-0.01(-2.94%)
Apr 25, 2019	0.1800	0.1800	0.1700	0.1700	217,350	-0.00(-2.86%)
Apr 24, 2019	0.1700	0.1800	0.1700	0.1750	368,450	+0.00(+0.00%)
Apr 23, 2019	0.1850	0.1850	0.1750	0.1750	226,357	-0.01(-2.78%)
Apr 22, 2019	0.1800	0.1800	0.1750	0.1800	209,610	+0.00(+0.00%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Apr 17, 2019	0.1700	0.1800	0.1700	0.1750	100,289	+0.00(+2.94%)
Apr 16, 2019	0.1750	0.1800	0.1650	0.1700	503,945	+0.00(+0.00%)
Apr 15, 2019	0.1950	0.1950	0.1700	0.1700	406,782	-0.02(-12.82%)
Apr 12, 2019	0.1800	0.1950	0.1750	0.1950	418,053	+0.02(+8.33%)
Apr 11, 2019	0.1750	0.1800	0.1700	0.1800	303,386	+0.01(+5.88%)
Apr 10, 2019	0.1700	0.1800	0.1650	0.1700	616,985	+0.01(+3.03%)
Apr 09, 2019	0.1700	0.1700	0.1550	0.1650	846,726	-0.01(-5.71%)
Apr 08, 2019	0.1800	0.1800	0.1700	0.1750	551,722	-0.01(-2.78%)
Apr 05, 2019	0.1900	0.1900	0.1800	0.1800	1,202,628	-0.01(-5.26%)
Apr 04, 2019	0.1950	0.1950	0.1900	0.1900	311,850	+0.00(+0.00%)
Apr 03, 2019	0.2000	0.2000	0.1900	0.1900	229,506	+0.00(+0.00%)
Apr 02, 2019	0.2050	0.2050	0.1900	0.1900	559,793	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Global Cannabis Inc (TSV: PURE )

Historical Prices