Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.600 2.190 2.590 1,105,475 +0.39(+17.73%)
Apr 28, 2022 1.860 2.300 1.860 2.200 1,339,847 +0.36(+19.57%)
Apr 27, 2022 1.940 1.940 1.810 1.840 288,641 -0.06(-3.16%)
Apr 26, 2022 1.940 1.960 1.880 1.900 415,366 +0.03(+1.60%)
Apr 25, 2022 1.830 1.890 1.700 1.870 387,438 -0.05(-2.60%)
Apr 22, 2022 1.870 1.980 1.870 1.920 308,166 +0.07(+3.78%)
Apr 21, 2022 1.620 1.920 1.610 1.850 649,337 +0.23(+14.20%)
Apr 20, 2022 1.600 1.640 1.590 1.620 127,684 +0.03(+1.89%)
Apr 19, 2022 1.630 1.640 1.590 1.590 149,883 -0.05(-3.05%)
Apr 18, 2022 1.660 1.660 1.580 1.640 93,800 +0.01(+0.61%)
Apr 14, 2022 1.630 0 +0.09(+5.84%)
Apr 13, 2022 1.590 1.590 1.460 1.540 413,455 -0.06(-3.75%)
Apr 12, 2022 1.680 1.680 1.580 1.600 499,391 -0.11(-6.43%)
Apr 11, 2022 1.760 1.770 1.700 1.710 334,637 -0.06(-3.39%)
Apr 08, 2022 1.740 1.770 1.700 1.770 352,743 +0.09(+5.36%)
Apr 07, 2022 1.630 1.700 1.530 1.680 574,742 +0.08(+5.00%)
Apr 06, 2022 1.730 1.730 1.530 1.600 638,799 -0.15(-8.57%)
Apr 05, 2022 1.740 1.750 1.660 1.750 322,102 +0.09(+5.42%)
Apr 04, 2022 1.750 1.800 1.620 1.660 961,327 +0.18(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.