Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canaan Inc ADR (NQ: CAN )

0.9799 +0.0138 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.920	5.240	4.760	5.180	427,889	+0.42(+8.82%)
Apr 29, 2020	4.950	4.990	4.660	4.760	462,359	+0.11(+2.37%)
Apr 28, 2020	4.480	4.670	4.320	4.650	331,691	+0.21(+4.73%)
Apr 27, 2020	4.340	4.490	4.250	4.440	224,627	+0.21(+4.96%)
Apr 24, 2020	4.480	4.480	4.110	4.230	215,700	-0.20(-4.51%)
Apr 23, 2020	4.440	4.580	4.280	4.430	322,248	+0.15(+3.50%)
Apr 22, 2020	4.340	4.450	4.200	4.280	113,972	+0.01(+0.23%)
Apr 21, 2020	4.360	4.400	4.250	4.270	141,743	+0.10(+2.40%)
Apr 20, 2020	4.850	4.850	4.150	4.170	280,725	-0.51(-10.90%)
Apr 17, 2020	4.700	4.700	4.460	4.680	183,200	+0.24(+5.41%)
Apr 16, 2020	4.660	4.850	4.350	4.440	174,432	+0.29(+6.99%)
Apr 15, 2020	4.500	4.574	4.100	4.150	268,732	-0.45(-9.78%)
Apr 14, 2020	4.400	4.980	4.300	4.600	935,061	+0.56(+13.86%)
Apr 13, 2020	3.580	4.330	3.250	4.040	554,089	+0.84(+26.25%)
Apr 09, 2020	3.680	3.680	3.100	3.200	303,700	-0.32(-9.09%)
Apr 08, 2020	3.720	3.740	3.440	3.520	96,118	+0.02(+0.57%)
Apr 07, 2020	3.990	3.990	3.430	3.500	223,687	-0.02(-0.57%)
Apr 06, 2020	3.070	3.690	3.060	3.520	405,202	+0.64(+22.22%)
Apr 03, 2020	3.020	3.035	2.870	2.880	73,900	-0.06(-2.04%)
Apr 02, 2020	2.890	3.020	2.870	2.940	199,570	+0.07(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Canaan Inc ADR (NQ: CAN )

Historical Prices