Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0589 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.130 3.140 3.050 3.060 3,200 -0.11(-3.47%)
Apr 29, 2021 3.170 3.170 3.170 3.170 401 +0.00(+0.00%)
Apr 28, 2021 4.200 4.250 3.090 3.170 9,578 +0.12(+3.93%)
Apr 27, 2021 3.380 3.380 3.050 3.050 1,175 -0.17(-5.28%)
Apr 26, 2021 3.110 3.450 3.110 3.220 8,273 -0.01(-0.31%)
Apr 23, 2021 2.950 3.240 2.950 3.230 25,200 +0.37(+12.94%)
Apr 22, 2021 3.100 3.100 2.700 2.860 6,700 +0.01(+0.35%)
Apr 21, 2021 3.000 3.089 2.850 2.850 2,700 -0.04(-1.38%)
Apr 20, 2021 2.960 3.010 2.670 2.890 63,265 +0.01(+0.35%)
Apr 19, 2021 3.152 3.152 2.800 2.880 32,684 -0.52(-15.29%)
Apr 16, 2021 3.390 3.430 3.260 3.400 11,200 +0.15(+4.62%)
Apr 15, 2021 3.300 3.490 3.230 3.250 10,237 -0.10(-2.99%)
Apr 14, 2021 3.400 3.480 3.250 3.350 26,185 +0.01(+0.30%)
Apr 13, 2021 4.200 4.200 3.220 3.340 166,627 -0.87(-20.67%)
Apr 12, 2021 4.470 4.510 4.200 4.210 40,540 -0.05(-1.17%)
Apr 09, 2021 4.260 4.550 4.090 4.260 30,000 -0.08(-1.84%)
Apr 08, 2021 4.110 4.340 4.010 4.340 45,283 +0.19(+4.58%)
Apr 07, 2021 4.320 4.900 4.150 4.150 53,262 -0.40(-8.79%)
Apr 06, 2021 3.700 4.830 3.700 4.550 259,618 +1.01(+28.53%)
Apr 05, 2021 3.300 3.675 3.300 3.540 26,513 +0.24(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.