Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9900 -0.0099 (-0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6300	0.6790	0.6200	0.6568	199,776	+0.01(+1.80%)
Apr 29, 2024	0.7560	0.7600	0.6402	0.6452	270,015	-0.13(-17.29%)
Apr 26, 2024	0.8100	0.8500	0.7200	0.7801	252,821	-0.06(-7.25%)
Apr 25, 2024	0.7505	0.8799	0.7505	0.8411	887,262	+0.05(+6.45%)
Apr 24, 2024	0.7800	0.8275	0.7400	0.7901	335,720	+0.02(+1.95%)
Apr 23, 2024	0.8500	0.8900	0.6750	0.7750	2,512,058	+0.02(+2.84%)
Apr 22, 2024	0.7010	0.7743	0.6745	0.7536	546,033	+0.09(+13.15%)
Apr 19, 2024	0.6479	0.7474	0.6400	0.6660	603,367	+0.03(+4.06%)
Apr 18, 2024	0.5900	0.8200	0.4900	0.6400	1,555,426	+0.13(+24.76%)
Apr 17, 2024	0.5510	0.5865	0.5100	0.5130	94,723	-0.04(-6.81%)
Apr 16, 2024	0.4800	0.5900	0.4600	0.5505	160,068	+0.05(+10.12%)
Apr 15, 2024	0.4100	0.5000	0.4100	0.4999	134,714	+0.06(+13.61%)
Apr 12, 2024	0.4780	0.4836	0.4400	0.4400	54,045	-0.01(-3.23%)
Apr 11, 2024	0.4400	0.4825	0.4400	0.4547	59,119	+0.02(+4.53%)
Apr 10, 2024	0.4210	0.4400	0.4210	0.4350	35,238	-0.01(-2.64%)
Apr 09, 2024	0.4400	0.4490	0.4260	0.4468	55,774	+0.02(+4.88%)
Apr 08, 2024	0.4300	0.4488	0.4110	0.4260	56,188	-0.02(-5.46%)
Apr 05, 2024	0.4628	0.4636	0.4208	0.4506	28,574	+0.00(+0.87%)
Apr 04, 2024	0.4500	0.4625	0.4400	0.4467	18,019	+0.01(+2.34%)
Apr 03, 2024	0.4472	0.4740	0.4160	0.4365	92,207	-0.02(-3.43%)
Apr 02, 2024	0.4700	0.4900	0.4430	0.4520	22,572	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tiziana Life Sciences Ltd (NQ: TLSA )

Historical Prices