Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Growth Fund (NY: ASG )

5.230 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.303	2.306	2.242	2.286	154,736	+0.00(+0.00%)
Apr 29, 2002	2.306	2.332	2.286	2.286	49,265	-0.03(-1.49%)
Apr 26, 2002	2.389	2.389	2.320	2.320	62,449	-0.07(-3.01%)
Apr 25, 2002	2.381	2.392	2.340	2.392	133,225	+0.02(+0.85%)
Apr 24, 2002	2.335	2.387	2.335	2.372	147,450	+0.03(+1.11%)
Apr 23, 2002	2.364	2.392	2.335	2.346	101,653	+0.01(+0.25%)
Apr 22, 2002	2.369	2.424	2.340	2.340	109,633	-0.05(-2.17%)
Apr 19, 2002	2.392	2.450	2.381	2.392	70,082	-0.01(-0.24%)
Apr 18, 2002	2.384	2.398	2.375	2.398	41,286	+0.01(+0.60%)
Apr 17, 2002	2.378	2.450	2.378	2.384	107,898	+0.01(+0.49%)
Apr 16, 2002	2.349	2.378	2.343	2.372	74,939	+0.03(+1.48%)
Apr 15, 2002	2.340	2.364	2.338	2.338	47,184	+0.01(+0.50%)
Apr 12, 2002	2.378	2.378	2.306	2.326	520,412	-0.02(-0.98%)
Apr 11, 2002	2.413	2.418	2.335	2.349	96,449	-0.04(-1.81%)
Apr 10, 2002	2.346	2.421	2.346	2.392	88,123	+0.02(+0.97%)
Apr 09, 2002	2.378	2.398	2.335	2.369	94,715	+0.03(+1.48%)
Apr 08, 2002	2.349	2.358	2.277	2.335	131,490	+0.00(+0.00%)
Apr 05, 2002	2.352	2.387	2.326	2.335	82,225	-0.04(-1.82%)
Apr 04, 2002	2.349	2.378	2.323	2.378	3,712,276	-0.04(-1.67%)
Apr 03, 2002	2.421	2.447	2.384	2.418	109,633	-0.02(-0.71%)
Apr 02, 2002	2.398	2.473	2.366	2.436	81,878	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty All Star Growth Fund (NY: ASG )

Historical Prices