Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Growth Fund (NY: ASG )

5.220 -0.030 (-0.57%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.669	1.678	1.643	1.678	197,062	+0.02(+1.22%)
Apr 28, 2005	1.675	1.680	1.657	1.657	129,409	-0.02(-1.20%)
Apr 27, 2005	1.657	1.686	1.646	1.678	187,695	+0.00(+0.17%)
Apr 26, 2005	1.686	1.695	1.672	1.675	71,123	-0.01(-0.85%)
Apr 25, 2005	1.686	1.689	1.666	1.689	140,858	+0.01(+0.69%)
Apr 22, 2005	1.669	1.692	1.657	1.678	177,634	-0.01(-0.51%)
Apr 21, 2005	1.660	1.686	1.660	1.686	281,022	+0.03(+1.92%)
Apr 20, 2005	1.669	1.686	1.654	1.654	128,715	-0.03(-1.71%)
Apr 19, 2005	1.678	1.683	1.640	1.683	218,226	+0.02(+1.04%)
Apr 18, 2005	1.660	1.678	1.649	1.666	147,450	+0.03(+2.12%)
Apr 15, 2005	1.698	1.703	1.629	1.631	516,943	-0.07(-4.07%)
Apr 14, 2005	1.727	1.729	1.683	1.701	189,083	-0.02(-1.17%)
Apr 13, 2005	1.738	1.747	1.703	1.721	162,368	-0.02(-0.99%)
Apr 12, 2005	1.732	1.741	1.724	1.738	137,041	+0.00(+0.00%)
Apr 11, 2005	1.758	1.758	1.727	1.738	164,103	-0.01(-0.66%)
Apr 08, 2005	1.741	1.758	1.741	1.750	268,185	+0.01(+0.66%)
Apr 07, 2005	1.715	1.744	1.715	1.738	194,981	+0.02(+1.17%)
Apr 06, 2005	1.738	1.744	1.701	1.718	232,450	-0.02(-1.00%)
Apr 05, 2005	1.727	1.735	1.721	1.735	306,696	+0.01(+0.33%)
Apr 04, 2005	1.721	1.735	1.695	1.729	121,776	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty All Star Growth Fund (NY: ASG )

Historical Prices