Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.469	1.476	1.463	1.476	223,954	+0.00(+0.22%)
Apr 28, 2011	1.489	1.492	1.447	1.473	209,917	-0.02(-1.07%)
Apr 27, 2011	1.492	1.495	1.476	1.489	246,753	+0.00(+0.22%)
Apr 26, 2011	1.482	1.492	1.473	1.485	168,282	+0.01(+0.65%)
Apr 25, 2011	1.471	1.495	1.463	1.476	79,695	+0.00(+0.00%)
Apr 21, 2011	1.473	1.476	1.444	1.476	124,602	+0.02(+1.09%)
Apr 20, 2011	1.466	1.469	1.447	1.460	145,003	+0.02(+1.33%)
Apr 19, 2011	1.437	1.444	1.428	1.441	62,819	+0.01(+0.67%)
Apr 18, 2011	1.434	1.434	1.418	1.431	106,589	-0.03(-1.97%)
Apr 15, 2011	1.444	1.460	1.442	1.460	63,658	+0.02(+1.33%)
Apr 14, 2011	1.431	1.447	1.425	1.441	53,468	+0.00(+0.22%)
Apr 13, 2011	1.437	1.444	1.431	1.437	70,986	+0.01(+0.67%)
Apr 12, 2011	1.431	1.437	1.425	1.428	39,403	-0.02(-1.54%)
Apr 11, 2011	1.457	1.457	1.439	1.450	111,467	-0.00(-0.22%)
Apr 08, 2011	1.437	1.457	1.428	1.453	148,218	+0.01(+0.66%)
Apr 07, 2011	1.450	1.450	1.431	1.444	253,349	-0.02(-1.09%)
Apr 06, 2011	1.466	1.473	1.447	1.460	198,425	-0.02(-1.08%)
Apr 05, 2011	1.489	1.489	1.447	1.476	361,921	-0.01(-0.43%)
Apr 04, 2011	1.495	1.495	1.469	1.482	106,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty All Star Growth Fund (NY: ASG )

Historical Prices