Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.492 1.492 1.478 1.485 115,751 -0.01(-0.68%)
Apr 27, 2012 1.492 1.495 1.478 1.495 129,414 +0.00(+0.23%)
Apr 26, 2012 1.478 1.495 1.478 1.492 106,613 +0.01(+0.69%)
Apr 25, 2012 1.465 1.485 1.464 1.482 117,172 +0.03(+1.88%)
Apr 24, 2012 1.458 1.458 1.448 1.454 123,226 +0.00(+0.00%)
Apr 23, 2012 1.448 1.454 1.437 1.454 215,564 -0.02(-1.16%)
Apr 20, 2012 1.475 1.478 1.465 1.472 195,522 +0.00(+0.23%)
Apr 19, 2012 1.472 1.475 1.463 1.468 119,623 +0.00(+0.00%)
Apr 18, 2012 1.468 1.468 1.461 1.468 109,454 -0.00(-0.23%)
Apr 17, 2012 1.465 1.478 1.461 1.472 117,977 +0.01(+0.70%)
Apr 16, 2012 1.475 1.475 1.458 1.461 225,258 -0.00(-0.23%)
Apr 13, 2012 1.472 1.478 1.458 1.465 98,972 -0.01(-0.46%)
Apr 12, 2012 1.461 1.475 1.461 1.472 166,078 +0.01(+0.94%)
Apr 11, 2012 1.454 1.468 1.454 1.458 361,641 +0.02(+1.18%)
Apr 10, 2012 1.465 1.468 1.441 1.441 277,389 -0.03(-1.86%)
Apr 09, 2012 1.461 1.468 1.451 1.468 150,303 -0.01(-0.46%)
Apr 05, 2012 1.472 1.475 1.468 1.475 114,796 +0.00(+0.23%)
Apr 04, 2012 1.482 1.485 1.468 1.472 241,748 -0.02(-1.60%)
Apr 03, 2012 1.509 1.509 1.495 1.495 146,979 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.