Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.540 2.561 2.523 2.534 140,964 +0.01(+0.22%)
Apr 27, 2017 2.534 2.556 2.529 2.529 109,406 -0.02(-0.86%)
Apr 26, 2017 2.556 2.556 2.523 2.550 205,807 +0.01(+0.21%)
Apr 25, 2017 2.534 2.556 2.526 2.545 325,986 +0.02(+0.85%)
Apr 24, 2017 2.508 2.534 2.502 2.524 249,696 +0.03(+1.07%)
Apr 21, 2017 2.497 2.508 2.483 2.497 229,511 +0.01(+0.43%)
Apr 20, 2017 2.470 2.491 2.470 2.486 177,485 +0.02(+0.87%)
Apr 19, 2017 2.454 2.475 2.452 2.465 265,252 +0.02(+0.66%)
Apr 18, 2017 2.438 2.454 2.417 2.449 361,656 +0.01(+0.44%)
Apr 17, 2017 2.443 2.449 2.427 2.438 125,828 +0.01(+0.22%)
Apr 13, 2017 2.443 2.443 2.422 2.433 160,491 -0.02(-0.66%)
Apr 12, 2017 2.443 2.449 2.441 2.449 137,940 +0.00(+0.00%)
Apr 11, 2017 2.443 2.449 2.427 2.449 86,229 +0.01(+0.22%)
Apr 10, 2017 2.438 2.455 2.433 2.443 150,378 +0.01(+0.44%)
Apr 07, 2017 2.427 2.433 2.423 2.433 45,449 +0.01(+0.44%)
Apr 06, 2017 2.417 2.427 2.417 2.422 137,589 +0.01(+0.44%)
Apr 05, 2017 2.422 2.433 2.406 2.411 212,725 -0.02(-0.88%)
Apr 04, 2017 2.411 2.433 2.406 2.433 180,186 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.