Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.847 3.861 3.764 3.791 437,140 -0.04(-1.09%)
Apr 29, 2020 3.826 3.847 3.747 3.833 487,741 +0.15(+3.96%)
Apr 28, 2020 3.708 3.757 3.659 3.687 221,721 +0.04(+1.15%)
Apr 27, 2020 3.659 3.678 3.618 3.645 260,359 +0.05(+1.35%)
Apr 24, 2020 3.604 3.611 3.548 3.597 243,936 +0.06(+1.57%)
Apr 23, 2020 3.604 3.624 3.541 3.541 240,063 -0.02(-0.59%)
Apr 22, 2020 3.589 3.589 3.521 3.562 189,787 +0.10(+2.75%)
Apr 21, 2020 3.541 3.542 3.419 3.466 301,478 -0.12(-3.42%)
Apr 20, 2020 3.569 3.650 3.562 3.589 329,731 -0.02(-0.57%)
Apr 17, 2020 3.541 3.614 3.541 3.610 213,937 +0.12(+3.52%)
Apr 16, 2020 3.466 3.521 3.446 3.487 279,153 +0.01(+0.20%)
Apr 15, 2020 3.507 3.507 3.412 3.480 340,098 -0.07(-1.92%)
Apr 14, 2020 3.453 3.596 3.453 3.548 511,921 +0.14(+3.99%)
Apr 13, 2020 3.460 3.501 3.330 3.412 415,256 -0.04(-1.18%)
Apr 09, 2020 3.405 3.565 3.398 3.453 489,691 +0.07(+2.22%)
Apr 08, 2020 3.242 3.405 3.242 3.378 471,928 +0.14(+4.20%)
Apr 07, 2020 3.419 3.446 3.228 3.242 829,558 +0.06(+1.93%)
Apr 06, 2020 2.997 3.187 2.983 3.180 403,022 +0.25(+8.60%)
Apr 03, 2020 3.024 3.037 2.894 2.928 786,148 -0.10(-3.15%)
Apr 02, 2020 3.017 3.058 2.946 3.024 525,125 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.