Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.189 -0.061 (-1.16%)
Streaming Delayed Price Updated: 10:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.672 5.740 5.486 5.520 226,226 -0.18(-3.13%)
Apr 28, 2022 5.630 5.757 5.545 5.698 155,855 +0.11(+1.98%)
Apr 27, 2022 5.638 5.723 5.562 5.587 169,235 -0.03(-0.45%)
Apr 26, 2022 5.774 5.815 5.613 5.613 153,579 -0.20(-3.36%)
Apr 25, 2022 5.783 5.817 5.698 5.808 176,876 -0.06(-1.01%)
Apr 22, 2022 5.987 6.046 5.842 5.868 232,942 -0.15(-2.54%)
Apr 21, 2022 6.071 6.173 5.987 6.021 241,440 +0.00(+0.00%)
Apr 20, 2022 6.071 6.071 5.946 6.021 152,233 -0.01(-0.14%)
Apr 19, 2022 5.829 6.029 5.796 6.029 241,774 +0.20(+3.43%)
Apr 18, 2022 5.829 5.862 5.754 5.829 353,719 -0.03(-0.57%)
Apr 14, 2022 6.021 6.027 5.846 5.862 200,391 -0.15(-2.49%)
Apr 13, 2022 5.996 6.079 5.971 6.012 249,406 -0.02(-0.28%)
Apr 12, 2022 6.112 6.139 5.979 6.029 212,002 -0.04(-0.69%)
Apr 11, 2022 6.095 6.112 6.054 6.071 146,476 -0.05(-0.82%)
Apr 08, 2022 6.104 6.162 6.054 6.120 153,740 +0.01(+0.14%)
Apr 07, 2022 6.104 6.162 6.012 6.112 350,021 -0.03(-0.54%)
Apr 06, 2022 6.237 6.237 6.054 6.145 247,477 -0.13(-2.12%)
Apr 05, 2022 6.379 6.379 6.245 6.279 319,015 -0.07(-1.05%)
Apr 04, 2022 6.362 6.412 6.312 6.345 391,982 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.