Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.509 7.579 6.843 6.942 970,529 -0.36(-4.90%)
Apr 29, 2019 7.350 7.449 7.191 7.300 660,448 -0.06(-0.81%)
Apr 26, 2019 7.489 7.619 7.131 7.360 1,277,922 -0.23(-3.01%)
Apr 25, 2019 8.076 8.086 7.589 7.589 1,044,003 -0.46(-5.69%)
Apr 24, 2019 8.484 8.524 8.016 8.046 536,466 -0.36(-4.26%)
Apr 23, 2019 8.374 8.633 8.180 8.404 701,902 +0.07(+0.84%)
Apr 22, 2019 8.016 8.345 7.778 8.335 912,002 +0.65(+8.41%)
Apr 18, 2019 8.096 8.096 7.638 7.688 657,360 -0.33(-4.09%)
Apr 17, 2019 8.295 8.414 7.937 8.016 707,014 -0.22(-2.66%)
Apr 16, 2019 8.255 8.285 7.917 8.235 667,400 +0.12(+1.47%)
Apr 15, 2019 8.215 8.474 8.096 8.116 735,974 -0.22(-2.63%)
Apr 12, 2019 8.285 8.583 8.195 8.335 1,430,247 +0.72(+9.40%)
Apr 11, 2019 7.847 7.942 7.400 7.619 816,289 -0.26(-3.28%)
Apr 10, 2019 7.867 7.961 7.708 7.877 622,035 +0.16(+2.06%)
Apr 09, 2019 8.146 8.146 7.678 7.718 845,224 -0.47(-5.71%)
Apr 08, 2019 8.166 8.414 8.026 8.185 843,558 +0.13(+1.60%)
Apr 05, 2019 7.519 8.086 7.515 8.056 853,121 +0.62(+8.29%)
Apr 04, 2019 7.231 7.489 7.076 7.439 678,925 +0.24(+3.31%)
Apr 03, 2019 7.907 7.927 7.081 7.201 1,246,459 -0.64(-8.12%)
Apr 02, 2019 8.106 8.215 7.827 7.837 691,816 -0.21(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.