Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

103.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.223	5.691	5.104	5.542	35,378,852	+0.29(+5.49%)
Apr 27, 2023	5.412	5.422	5.144	5.253	32,836,760	-0.13(-2.40%)
Apr 26, 2023	5.492	5.621	5.223	5.382	33,716,092	-0.15(-2.70%)
Apr 25, 2023	5.780	5.959	5.422	5.532	38,621,328	-0.27(-4.63%)
Apr 24, 2023	5.969	5.999	5.601	5.800	32,246,604	-0.17(-2.83%)
Apr 21, 2023	5.631	6.019	5.601	5.969	35,163,312	+0.34(+6.01%)
Apr 20, 2023	5.800	5.820	5.561	5.631	34,758,956	-0.31(-5.19%)
Apr 19, 2023	5.621	6.059	5.591	5.939	33,806,444	+0.18(+3.11%)
Apr 18, 2023	5.979	5.999	5.591	5.760	36,553,228	-0.10(-1.70%)
Apr 17, 2023	5.372	5.920	5.362	5.860	51,041,668	+0.71(+13.71%)
Apr 14, 2023	5.362	5.412	4.984	5.153	40,643,212	-0.26(-4.78%)
Apr 13, 2023	4.825	5.507	4.785	5.412	57,717,328	+0.66(+13.81%)
Apr 12, 2023	5.094	5.124	4.736	4.756	39,989,928	-0.20(-4.02%)
Apr 11, 2023	4.845	5.024	4.815	4.955	29,717,192	+0.17(+3.53%)
Apr 10, 2023	4.895	4.915	4.686	4.785	33,213,354	-0.16(-3.22%)
Apr 06, 2023	4.696	4.979	4.606	4.945	37,993,824	+0.23(+4.85%)
Apr 05, 2023	4.706	4.885	4.616	4.716	33,817,256	-0.05(-1.04%)
Apr 04, 2023	5.094	5.114	4.606	4.765	39,064,332	-0.29(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices