Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.31 11.38 10.39 10.78 24,021 -0.46(-4.09%)
Apr 27, 2017 11.89 11.89 11.24 11.24 20,130 -0.61(-5.15%)
Apr 26, 2017 11.01 12.99 10.81 11.85 60,196 +0.97(+8.92%)
Apr 25, 2017 10.05 11.05 9.640 10.88 26,256 +0.81(+8.04%)
Apr 24, 2017 9.840 10.32 9.840 10.07 17,108 +0.11(+1.10%)
Apr 21, 2017 9.920 10.34 9.860 9.960 16,536 +0.06(+0.61%)
Apr 20, 2017 9.950 10.21 9.790 9.900 9,860 +0.11(+1.12%)
Apr 19, 2017 10.02 10.02 9.630 9.790 9,637 -0.12(-1.21%)
Apr 18, 2017 10.01 10.58 9.870 9.910 44,220 -0.13(-1.29%)
Apr 17, 2017 10.16 10.20 9.510 10.04 37,249 +0.21(+2.14%)
Apr 13, 2017 10.20 10.20 9.440 9.830 18,816 -0.39(-3.82%)
Apr 12, 2017 10.86 10.86 10.16 10.22 8,386 -0.66(-6.07%)
Apr 11, 2017 10.47 11.20 10.47 10.88 28,786 +0.23(+2.16%)
Apr 10, 2017 9.750 10.86 9.750 10.65 61,555 +0.98(+10.13%)
Apr 07, 2017 9.910 10.17 9.370 9.670 37,750 -0.10(-1.02%)
Apr 06, 2017 9.480 9.900 9.404 9.770 40,738 +0.28(+2.95%)
Apr 05, 2017 9.330 10.19 9.330 9.490 73,633 +0.24(+2.59%)
Apr 04, 2017 9.730 9.995 9.250 9.250 75,429 -0.38(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.