Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcclatchy Company (NY: MNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.220 3.230 3.105 3.122 43,105 -0.13(-3.93%)
Apr 29, 2019 3.200 3.395 3.200 3.250 19,991 +0.06(+1.88%)
Apr 26, 2019 3.210 3.380 3.160 3.190 37,000 -0.08(-2.45%)
Apr 25, 2019 3.300 3.480 3.250 3.270 17,303 -0.03(-0.91%)
Apr 24, 2019 3.750 3.750 3.300 3.300 66,245 +0.05(+1.54%)
Apr 23, 2019 3.250 3.359 3.175 3.250 73,374 -0.06(-1.81%)
Apr 22, 2019 3.330 3.490 3.300 3.310 36,064 -0.12(-3.50%)
Apr 18, 2019 3.370 3.640 3.300 3.430 35,400 -0.15(-4.19%)
Apr 17, 2019 3.627 3.627 3.430 3.580 10,519 +0.14(+4.07%)
Apr 16, 2019 3.520 3.700 3.350 3.440 31,976 -0.04(-1.15%)
Apr 15, 2019 3.900 3.910 3.430 3.480 29,043 -0.47(-11.92%)
Apr 12, 2019 3.740 4.220 3.740 3.951 22,500 +0.22(+5.92%)
Apr 11, 2019 3.920 3.920 3.540 3.730 21,195 -0.22(-5.57%)
Apr 10, 2019 4.170 4.200 3.950 3.950 5,171 -0.25(-5.95%)
Apr 09, 2019 4.410 4.420 4.200 4.200 44,182 -0.31(-6.87%)
Apr 08, 2019 4.720 4.750 4.510 4.510 22,293 -0.01(-0.22%)
Apr 05, 2019 4.580 4.750 4.500 4.520 31,400 -0.01(-0.22%)
Apr 04, 2019 4.412 4.770 4.412 4.530 26,460 -0.07(-1.52%)
Apr 03, 2019 4.580 4.840 4.580 4.600 34,442 +0.10(+2.22%)
Apr 02, 2019 4.690 4.970 4.500 4.500 96,375 -0.27(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.