Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.240 +0.400 (+4.52%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.421	4.440	4.388	4.440	93,044	+0.04(+0.81%)
Apr 29, 2013	4.642	4.642	4.382	4.405	114,744	-0.04(-0.84%)
Apr 26, 2013	4.520	4.519	4.439	4.442	43,474	-0.08(-1.70%)
Apr 25, 2013	4.491	4.585	4.478	4.519	69,080	+0.12(+2.81%)
Apr 24, 2013	4.432	4.474	4.394	4.396	18,985	+0.03(+0.64%)
Apr 23, 2013	4.387	4.414	4.364	4.368	34,841	+0.13(+3.06%)
Apr 22, 2013	4.234	4.248	4.216	4.238	13,065	+0.01(+0.18%)
Apr 19, 2013	4.053	4.230	4.053	4.230	29,151	+0.14(+3.42%)
Apr 18, 2013	4.143	4.188	4.027	4.090	107,325	-0.13(-3.08%)
Apr 17, 2013	4.208	4.282	4.067	4.220	33,539	-0.11(-2.57%)
Apr 16, 2013	4.344	4.344	4.247	4.332	45,696	+0.05(+1.16%)
Apr 15, 2013	4.387	4.517	4.246	4.282	114,755	-0.18(-4.10%)
Apr 12, 2013	4.364	4.465	4.363	4.465	118,048	+0.10(+2.32%)
Apr 11, 2013	4.332	4.453	4.332	4.364	148,666	+0.11(+2.69%)
Apr 10, 2013	4.234	4.259	4.184	4.249	35,694	+0.07(+1.62%)
Apr 09, 2013	4.164	4.217	4.122	4.182	71,006	+0.00(+0.02%)
Apr 08, 2013	4.107	4.181	4.086	4.181	53,367	+0.19(+4.69%)
Apr 05, 2013	3.921	3.998	3.921	3.994	28,396	-0.08(-1.95%)
Apr 04, 2013	3.958	4.097	3.807	4.073	253,354	+0.08(+1.88%)
Apr 03, 2013	4.132	4.132	3.959	3.998	37,500	-0.10(-2.34%)
Apr 02, 2013	4.072	4.116	4.058	4.094	86,610	+0.09(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices