Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.91 +0.46 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 28, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 27, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 26, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 25, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 22, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 21, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 20, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 19, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 18, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 15, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 14, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 13, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 12, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 11, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 08, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 07, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 06, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 05, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 04, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Apr 01, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 31, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 30, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 29, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 28, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 24, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 23, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 22, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 21, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 18, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 17, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 16, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 15, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 14, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 11, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 10, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 09, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 08, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 07, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 04, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 03, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 02, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Mar 01, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 28, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 25, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 24, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 23, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 22, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 18, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 17, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 16, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 15, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 14, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 11, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 10, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 09, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 08, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 07, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 04, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 03, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 02, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Feb 01, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 31, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 28, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 27, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 26, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 25, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 24, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 21, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 20, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 19, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 18, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 14, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 13, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 12, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 11, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 10, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 07, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 06, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 05, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 04, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Jan 03, 2005 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 31, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 30, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 29, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 28, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 27, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 23, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 22, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 21, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 20, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 17, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 16, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 15, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 14, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 13, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 10, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 09, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 08, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 07, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 06, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 03, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 02, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Dec 01, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 30, 2004 1.155 1.155 1.155 1.155 0 +0.00(+0.00%)
Nov 29, 2004 1.104 1.168 1.098 1.155 124,556 +0.03(+2.67%)
Nov 26, 2004 1.136 1.136 1.125 1.125 99,364 +0.00(+0.00%)
Nov 24, 2004 1.158 1.158 1.104 1.125 8,863 -0.02(-1.50%)
Nov 23, 2004 1.143 1.164 1.093 1.143 20,059 +0.02(+1.91%)
Nov 22, 2004 1.136 1.158 1.121 1.121 83,503 -0.05(-4.04%)
Nov 19, 2004 1.185 1.185 1.168 1.168 125,489 +0.00(+0.37%)
Nov 18, 2004 1.185 1.185 1.149 1.164 92,833 -0.02(-1.63%)
Nov 17, 2004 1.188 1.192 1.115 1.183 79,771 +0.02(+1.47%)
Nov 16, 2004 1.183 1.209 1.117 1.166 62,977 -0.02(-1.98%)
Nov 15, 2004 1.173 1.198 1.166 1.190 27,057 +0.02(+1.46%)
Nov 12, 2004 1.181 1.181 1.153 1.173 41,052 +0.01(+1.11%)
Nov 11, 2004 1.177 1.177 1.160 1.160 32,655 +0.00(+0.37%)
Nov 10, 2004 1.166 1.179 1.155 1.155 45,250 +0.01(+0.94%)
Nov 09, 2004 1.164 1.164 1.134 1.145 41,052 +0.02(+2.10%)
Nov 08, 2004 1.106 1.128 1.098 1.121 12,129 +0.02(+1.36%)
Nov 05, 2004 1.110 1.110 1.106 1.106 1,866 -0.00(-0.39%)
Nov 04, 2004 1.110 1.110 1.110 1.110 1,866 -0.01(-0.96%)
Nov 03, 2004 1.095 1.121 1.095 1.121 6,064 +0.01(+0.97%)
Nov 02, 2004 1.100 1.110 1.100 1.110 4,665 -0.01(-0.96%)
Nov 01, 2004 1.143 1.143 1.115 1.121 13,062 +0.00(+0.00%)
Oct 29, 2004 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Oct 28, 2004 1.098 1.121 1.098 1.121 933 +0.02(+1.55%)
Oct 27, 2004 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Oct 26, 2004 1.104 1.104 1.104 1.104 2,799 -0.00(-0.19%)
Oct 25, 2004 1.104 1.115 1.083 1.106 29,856 -0.00(-0.39%)
Oct 22, 2004 1.104 1.110 1.104 1.110 28,456 +0.00(+0.00%)
Oct 21, 2004 1.104 1.110 1.104 1.110 6,531 -0.00(-0.38%)
Oct 20, 2004 1.095 1.115 1.087 1.115 56,913 +0.02(+1.76%)
Oct 19, 2004 1.100 1.115 1.072 1.095 24,724 -0.01(-1.16%)
Oct 18, 2004 1.145 1.145 1.093 1.108 82,570 -0.05(-4.26%)
Oct 15, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 14, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 13, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 12, 2004 1.158 1.158 1.158 1.158 0 +0.00(+0.00%)
Oct 11, 2004 1.155 1.158 1.155 1.158 2,332 -0.02(-1.64%)
Oct 08, 2004 1.177 1.177 1.177 1.177 0 +0.00(+0.00%)
Oct 07, 2004 1.177 1.177 1.177 1.177 466 -0.00(-0.18%)
Oct 06, 2004 1.138 1.179 1.138 1.179 6,997 +0.04(+3.58%)
Oct 05, 2004 1.158 1.158 1.134 1.138 69,508 -0.07(-5.85%)
Oct 04, 2004 1.209 1.209 1.209 1.209 1,866 -0.01(-0.88%)
Oct 01, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 30, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 29, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 28, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 27, 2004 1.220 1.220 1.220 1.220 2,799 -0.00(-0.18%)
Sep 24, 2004 1.222 1.222 1.222 1.222 933 +0.00(+0.18%)
Sep 23, 2004 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 22, 2004 1.233 1.233 1.220 1.220 5,131 -0.02(-1.21%)
Sep 21, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 20, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 17, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 16, 2004 1.235 1.235 1.235 1.235 2,332 +0.00(+0.17%)
Sep 15, 2004 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Sep 14, 2004 1.233 1.233 1.233 1.233 466 +0.00(+0.00%)
Sep 13, 2004 1.233 1.233 1.233 1.233 1,866 -0.00(-0.17%)
Sep 10, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 09, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 08, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 07, 2004 1.235 1.235 1.235 1.235 0 +0.00(+0.00%)
Sep 03, 2004 1.235 1.235 1.235 1.235 466 +0.01(+1.05%)
Sep 02, 2004 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Sep 01, 2004 1.233 1.233 1.222 1.222 8,397 +0.00(+0.00%)
Aug 31, 2004 1.200 1.222 1.200 1.222 10,729 +0.04(+3.64%)
Aug 30, 2004 1.158 1.179 1.158 1.179 2,799 +0.02(+1.85%)
Aug 27, 2004 1.113 1.158 1.113 1.158 14,461 -0.08(-6.09%)
Aug 26, 2004 1.233 1.233 1.233 1.233 0 +0.00(+0.00%)
Aug 25, 2004 1.233 1.233 1.233 1.233 1,399 +0.02(+1.77%)
Aug 24, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 23, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 20, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 19, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 18, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
Aug 17, 2004 1.211 1.211 1.211 1.211 4,665 +0.01(+0.89%)
Aug 16, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 13, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 12, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 11, 2004 1.196 1.211 1.196 1.200 9,796 +0.01(+0.90%)
Aug 10, 2004 1.190 1.190 1.190 1.190 466 +0.02(+1.83%)
Aug 09, 2004 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
Aug 06, 2004 1.168 1.168 1.168 1.168 6,997 +0.00(+0.00%)
Aug 05, 2004 1.168 1.168 1.168 1.168 933 -0.00(-0.18%)
Aug 04, 2004 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 03, 2004 1.170 1.170 1.170 1.170 2,332 +0.02(+1.49%)
Aug 02, 2004 1.134 1.153 1.134 1.153 39,186 +0.03(+2.48%)
Jul 30, 2004 1.117 1.125 1.117 1.125 7,930 +0.01(+0.77%)
Jul 29, 2004 1.091 1.123 1.076 1.117 33,588 +0.00(+0.39%)
Jul 28, 2004 1.113 1.113 1.113 1.113 0 +0.00(+0.00%)
Jul 27, 2004 1.113 1.113 1.113 1.113 6,997 +0.02(+1.96%)
Jul 26, 2004 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Jul 23, 2004 1.085 1.091 1.085 1.091 6,064 -0.02(-1.36%)
Jul 22, 2004 1.093 1.117 1.093 1.106 12,595 +0.00(+0.39%)
Jul 21, 2004 1.121 1.121 1.100 1.102 1,866 +0.00(+0.20%)
Jul 20, 2004 1.104 1.104 1.087 1.100 20,992 -0.02(-1.54%)
Jul 19, 2004 1.136 1.136 1.117 1.117 3,732 -0.03(-2.43%)
Jul 16, 2004 1.145 1.145 1.145 1.145 1,866 +0.00(+0.38%)
Jul 15, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 14, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 13, 2004 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 12, 2004 1.134 1.140 1.125 1.140 4,198 -0.01(-0.75%)
Jul 09, 2004 1.149 1.151 1.149 1.149 69,975 +0.00(+0.00%)
Jul 08, 2004 1.149 1.149 1.149 1.149 466 -0.02(-1.83%)
Jul 07, 2004 1.168 1.170 1.168 1.170 23,325 +0.00(+0.00%)
Jul 06, 2004 1.160 1.170 1.125 1.170 17,260 -0.01(-0.91%)
Jul 02, 2004 1.168 1.181 1.168 1.181 1,399 -0.00(-0.36%)
Jul 01, 2004 1.209 1.209 1.185 1.185 3,732 -0.05(-3.66%)
Jun 30, 2004 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 29, 2004 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 28, 2004 1.237 1.237 1.230 1.230 3,732 -0.02(-1.54%)
Jun 25, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 24, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 23, 2004 1.250 1.250 1.250 1.250 933 -0.00(-0.17%)
Jun 22, 2004 1.252 1.252 1.252 1.252 0 +0.00(+0.00%)
Jun 21, 2004 1.233 1.256 1.233 1.252 343,345 -0.00(-0.17%)
Jun 18, 2004 1.245 1.254 1.233 1.254 268,705 +0.01(+0.69%)
Jun 17, 2004 1.241 1.245 1.239 1.245 95,166 +0.02(+1.57%)
Jun 16, 2004 1.215 1.226 1.194 1.226 10,263 -0.01(-0.87%)
Jun 15, 2004 1.260 1.260 1.235 1.237 136,218 -0.01(-1.03%)
Jun 14, 2004 1.265 1.265 1.250 1.250 13,062 -0.04(-2.83%)
Jun 10, 2004 1.278 1.286 1.278 1.286 6,997 +0.01(+0.50%)
Jun 09, 2004 1.269 1.280 1.269 1.280 6,997 +0.02(+1.70%)
Jun 08, 2004 1.239 1.258 1.239 1.258 6,531 +0.02(+1.38%)
Jun 07, 2004 1.241 1.241 1.241 1.241 1,866 +0.03(+2.12%)
Jun 04, 2004 1.215 1.215 1.215 1.215 3,265 +0.00(+0.00%)
Jun 03, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jun 02, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
Jun 01, 2004 1.215 1.215 1.215 1.215 0 +0.00(+0.00%)
May 28, 2004 1.254 1.254 1.211 1.215 21,925 -0.05(-3.90%)
May 27, 2004 1.265 1.265 1.265 1.265 0 +0.00(+0.00%)
May 26, 2004 1.286 1.286 1.265 1.265 6,531 -0.01(-0.67%)
May 25, 2004 1.239 1.273 1.230 1.273 14,461 +0.02(+1.89%)
May 24, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 21, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 20, 2004 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 19, 2004 1.215 1.250 1.215 1.250 6,997 +0.04(+3.19%)
May 18, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
May 17, 2004 1.211 1.211 1.211 1.211 0 +0.00(+0.00%)
May 14, 2004 1.200 1.211 1.158 1.211 11,196 -0.02(-1.40%)
May 13, 2004 1.243 1.248 1.226 1.228 135,285 +0.00(+0.35%)
May 12, 2004 1.241 1.241 1.224 1.224 25,657 -0.04(-3.06%)
May 11, 2004 1.254 1.267 1.248 1.263 27,990 +0.01(+0.51%)
May 10, 2004 1.263 1.267 1.248 1.256 16,327 -0.03(-2.33%)
May 07, 2004 1.282 1.286 1.282 1.286 3,265 +0.00(+0.33%)
May 06, 2004 1.340 1.340 1.282 1.282 25,191 -0.05(-4.01%)
May 05, 2004 1.323 1.335 1.323 1.335 2,799 +0.00(+0.16%)
May 04, 2004 1.340 1.340 1.323 1.333 12,595 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.