Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.320 -0.080 (-2.35%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.790 2.840 2.740 2.780 53,180 +0.03(+1.09%)
Apr 27, 2023 2.820 2.840 2.740 2.750 25,992 -0.03(-1.08%)
Apr 26, 2023 2.890 2.890 2.770 2.780 19,521 +0.03(+1.09%)
Apr 25, 2023 2.770 2.807 2.750 2.750 13,483 -0.09(-3.17%)
Apr 24, 2023 2.850 2.850 2.770 2.840 8,955 -0.01(-0.35%)
Apr 21, 2023 2.860 2.860 2.810 2.850 2,934 +0.01(+0.46%)
Apr 20, 2023 2.830 2.850 2.810 2.837 6,216 -0.01(-0.46%)
Apr 19, 2023 2.850 2.850 2.740 2.850 31,115 +0.00(+0.18%)
Apr 18, 2023 2.830 2.870 2.810 2.845 15,794 +0.07(+2.34%)
Apr 17, 2023 2.830 2.885 2.780 2.780 49,167 -0.03(-1.07%)
Apr 14, 2023 2.800 2.850 2.800 2.810 3,229 +0.02(+0.72%)
Apr 13, 2023 2.830 2.855 2.780 2.790 10,589 -0.07(-2.45%)
Apr 12, 2023 2.920 2.930 2.850 2.860 9,587 -0.01(-0.35%)
Apr 11, 2023 2.852 2.930 2.847 2.870 8,963 +0.02(+0.70%)
Apr 10, 2023 2.850 2.920 2.810 2.850 6,224 +0.03(+1.06%)
Apr 06, 2023 2.830 2.870 2.810 2.820 1,519 +0.00(+0.00%)
Apr 05, 2023 2.810 2.880 2.800 2.820 9,555 +0.02(+0.71%)
Apr 04, 2023 2.900 2.910 2.800 2.800 16,351 -0.10(-3.45%)
Apr 03, 2023 2.870 2.900 2.760 2.900 41,381 +0.09(+3.20%)
Mar 31, 2023 2.900 2.920 2.810 2.810 14,832 -0.12(-4.10%)
Mar 30, 2023 2.910 2.930 2.822 2.930 1,185 +0.05(+1.74%)
Mar 29, 2023 2.900 2.930 2.861 2.880 28,901 -0.05(-1.71%)
Mar 28, 2023 2.910 2.960 2.901 2.930 3,370 -0.02(-0.68%)
Mar 27, 2023 2.830 2.950 2.800 2.950 36,411 +0.08(+2.79%)
Mar 24, 2023 2.780 2.880 2.660 2.870 102,429 +0.05(+1.77%)
Mar 23, 2023 2.820 2.890 2.820 2.820 14,582 +0.01(+0.36%)
Mar 22, 2023 2.900 2.930 2.810 2.810 12,806 -0.03(-1.06%)
Mar 21, 2023 2.830 2.900 2.830 2.840 4,578 +0.03(+1.07%)
Mar 20, 2023 2.800 2.857 2.800 2.810 15,499 -0.01(-0.35%)
Mar 17, 2023 2.840 2.940 2.800 2.820 25,773 -0.03(-1.05%)
Mar 16, 2023 2.960 2.980 2.700 2.850 16,135 -0.04(-1.38%)
Mar 15, 2023 2.830 2.891 2.830 2.890 2,778 -0.03(-1.03%)
Mar 14, 2023 2.860 3.060 2.860 2.920 11,779 +0.04(+1.39%)
Mar 13, 2023 3.000 3.039 2.800 2.880 74,036 -0.14(-4.64%)
Mar 10, 2023 3.100 3.100 2.980 3.020 42,981 -0.01(-0.33%)
Mar 09, 2023 3.120 3.140 3.030 3.030 16,639 -0.07(-2.26%)
Mar 08, 2023 3.102 3.125 3.100 3.100 4,060 +0.00(+0.00%)
Mar 07, 2023 3.120 3.120 3.040 3.100 11,296 -0.02(-0.48%)
Mar 06, 2023 3.150 3.150 3.023 3.115 18,501 -0.02(-0.66%)
Mar 03, 2023 3.120 3.150 2.990 3.136 27,102 +0.11(+3.49%)
Mar 02, 2023 2.980 3.080 2.980 3.030 94,000 -0.03(-0.98%)
Mar 01, 2023 3.650 3.670 2.870 3.060 260,508 -0.62(-16.85%)
Feb 28, 2023 3.750 3.750 3.610 3.680 7,500 -0.01(-0.27%)
Feb 27, 2023 3.650 3.710 3.540 3.690 36,902 +0.19(+5.43%)
Feb 24, 2023 3.400 3.580 3.380 3.500 74,668 +0.14(+4.15%)
Feb 23, 2023 3.336 3.385 3.336 3.360 3,812 +0.05(+1.52%)
Feb 22, 2023 3.300 3.410 3.290 3.310 13,345 +0.02(+0.61%)
Feb 21, 2023 3.290 3.290 3.250 3.290 7,771 +0.06(+1.85%)
Feb 17, 2023 3.270 3.270 3.230 3.230 7,637 -0.02(-0.62%)
Feb 16, 2023 3.240 3.270 3.240 3.250 2,503 +0.03(+0.82%)
Feb 15, 2023 3.220 3.260 3.220 3.224 8,951 -0.02(-0.50%)
Feb 14, 2023 3.200 3.248 3.200 3.240 2,436 -0.01(-0.30%)
Feb 13, 2023 3.200 3.250 3.197 3.250 8,112 +0.05(+1.56%)
Feb 10, 2023 3.130 3.210 3.110 3.200 11,145 +0.07(+2.24%)
Feb 09, 2023 3.170 3.210 3.130 3.130 6,157 +0.02(+0.64%)
Feb 08, 2023 3.270 3.270 3.110 3.110 12,644 -0.05(-1.58%)
Feb 07, 2023 3.265 3.265 3.160 3.160 3,429 -0.08(-2.47%)
Feb 06, 2023 3.190 3.300 3.190 3.240 11,564 +0.05(+1.57%)
Feb 03, 2023 3.220 3.255 3.170 3.190 5,089 +0.00(+0.00%)
Feb 02, 2023 3.160 3.280 3.140 3.190 36,142 +0.07(+2.24%)
Feb 01, 2023 3.220 3.280 3.120 3.120 16,803 -0.10(-3.11%)
Jan 31, 2023 3.150 3.240 3.150 3.220 8,416 +0.16(+5.23%)
Jan 30, 2023 3.200 3.300 3.060 3.060 6,465 -0.15(-4.67%)
Jan 27, 2023 3.090 3.230 3.080 3.210 10,491 +0.11(+3.55%)
Jan 26, 2023 3.150 3.200 3.040 3.100 23,744 +0.01(+0.32%)
Jan 25, 2023 3.300 3.301 3.090 3.090 8,715 -0.20(-6.08%)
Jan 24, 2023 3.390 3.390 3.230 3.290 13,021 +0.06(+1.86%)
Jan 23, 2023 3.160 3.420 3.100 3.230 80,832 +0.07(+2.22%)
Jan 20, 2023 3.167 3.167 3.160 3.160 1,836 +0.00(+0.00%)
Jan 19, 2023 3.210 3.210 3.110 3.160 16,121 -0.03(-0.94%)
Jan 18, 2023 3.100 3.240 3.070 3.190 128,951 +0.09(+2.90%)
Jan 17, 2023 2.950 3.100 2.950 3.100 70,131 +0.19(+6.53%)
Jan 13, 2023 2.990 3.000 2.900 2.910 14,337 -0.08(-2.83%)
Jan 12, 2023 2.950 3.000 2.900 2.995 9,896 +0.14(+5.08%)
Jan 11, 2023 2.950 2.950 2.850 2.850 12,897 -0.10(-3.39%)
Jan 10, 2023 2.856 2.950 2.850 2.950 1,238 +0.07(+2.43%)
Jan 09, 2023 2.920 2.950 2.880 2.880 21,210 -0.04(-1.37%)
Jan 06, 2023 2.922 2.922 2.920 2.920 882 -0.02(-0.68%)
Jan 05, 2023 2.850 2.940 2.850 2.940 1,972 +0.00(+0.00%)
Jan 04, 2023 2.879 2.950 2.861 2.940 4,833 +0.00(+0.00%)
Jan 03, 2023 2.930 2.950 2.921 2.940 9,351 +0.01(+0.34%)
Dec 30, 2022 2.840 2.940 2.800 2.930 31,253 +0.10(+3.53%)
Dec 29, 2022 2.700 2.830 2.700 2.830 24,105 +0.09(+3.30%)
Dec 28, 2022 2.730 2.740 2.700 2.740 5,053 -0.02(-0.63%)
Dec 27, 2022 2.810 2.810 2.710 2.757 5,231 -0.05(-1.89%)
Dec 23, 2022 2.850 2.850 2.770 2.810 6,898 -0.03(-1.06%)
Dec 22, 2022 2.820 2.840 2.740 2.840 14,172 +0.05(+1.79%)
Dec 21, 2022 2.769 2.823 2.760 2.790 15,689 +0.07(+2.57%)
Dec 20, 2022 2.750 2.850 2.720 2.720 12,989 -0.03(-1.09%)
Dec 19, 2022 2.830 2.880 2.750 2.750 17,146 -0.04(-1.43%)
Dec 16, 2022 2.867 2.867 2.750 2.790 2,806 -0.09(-3.12%)
Dec 15, 2022 2.880 2.880 2.880 2.880 547 +0.01(+0.35%)
Dec 14, 2022 2.860 2.870 2.858 2.870 1,812 +0.02(+0.70%)
Dec 13, 2022 2.840 2.850 2.840 2.850 2,615 +0.01(+0.35%)
Dec 12, 2022 2.690 2.880 2.690 2.840 19,659 +0.15(+5.38%)
Dec 09, 2022 2.764 2.795 2.695 2.695 18,754 -0.15(-5.11%)
Dec 08, 2022 2.820 2.840 2.815 2.840 3,380 +0.03(+0.95%)
Dec 07, 2022 2.835 2.835 2.767 2.813 6,883 -0.04(-1.28%)
Dec 06, 2022 2.880 2.900 2.768 2.850 14,961 +0.07(+2.52%)
Dec 05, 2022 2.910 2.912 2.630 2.780 27,888 -0.17(-5.60%)
Dec 02, 2022 3.000 3.000 2.945 2.945 3,260 +0.03(+1.20%)
Dec 01, 2022 2.920 2.960 2.910 2.910 4,467 -0.01(-0.27%)
Nov 30, 2022 2.930 2.950 2.910 2.918 4,033 -0.04(-1.43%)
Nov 29, 2022 2.990 3.010 2.960 2.960 11,557 -0.00(-0.00%)
Nov 28, 2022 2.910 3.006 2.910 2.960 3,903 +0.05(+1.72%)
Nov 25, 2022 3.000 3.008 2.910 2.910 10,534 -0.10(-3.32%)
Nov 23, 2022 3.010 3.010 2.980 3.010 15,183 +0.01(+0.33%)
Nov 22, 2022 3.000 3.022 2.970 3.000 8,191 +0.04(+1.35%)
Nov 21, 2022 2.950 2.960 2.890 2.960 22,491 +0.04(+1.37%)
Nov 18, 2022 2.920 2.940 2.900 2.920 5,571 +0.11(+3.91%)
Nov 17, 2022 2.800 2.810 2.800 2.810 3,780 +0.01(+0.36%)
Nov 16, 2022 2.740 2.911 2.711 2.800 11,088 -0.14(-4.68%)
Nov 15, 2022 3.100 3.100 2.937 2.937 12,604 -0.13(-4.32%)
Nov 14, 2022 2.980 3.096 2.935 3.070 65,792 +0.14(+4.78%)
Nov 11, 2022 2.910 2.990 2.890 2.930 30,653 +0.03(+1.13%)
Nov 10, 2022 2.820 2.970 2.780 2.897 88,528 +0.17(+6.05%)
Nov 09, 2022 2.700 2.750 2.650 2.732 24,465 -0.01(-0.29%)
Nov 08, 2022 2.700 2.770 2.670 2.740 58,763 +0.09(+3.40%)
Nov 07, 2022 2.600 2.650 2.600 2.650 11,683 +0.04(+1.58%)
Nov 04, 2022 2.650 2.650 2.609 2.609 540 -0.02(-0.62%)
Nov 03, 2022 2.607 2.625 2.607 2.625 1,321 +0.00(+0.19%)
Nov 02, 2022 2.600 2.620 2.600 2.620 2,508 +0.00(+0.00%)
Nov 01, 2022 2.630 2.640 2.620 2.620 1,551 +0.00(+0.00%)
Oct 31, 2022 2.640 2.690 2.620 2.620 15,885 -0.00(-0.02%)
Oct 28, 2022 2.620 2.620 2.620 2.620 344 -0.07(-2.58%)
Oct 27, 2022 2.610 2.690 2.600 2.690 2,626 +0.07(+2.67%)
Oct 26, 2022 2.660 2.660 2.620 2.620 2,294 -0.03(-1.01%)
Oct 25, 2022 2.647 2.647 2.647 2.647 388 +0.05(+1.93%)
Oct 24, 2022 2.698 2.700 2.580 2.597 10,612 -0.10(-3.83%)
Oct 21, 2022 2.700 2.700 2.580 2.700 13,011 -0.00(-0.00%)
Oct 20, 2022 2.620 2.700 2.614 2.700 4,476 +0.08(+3.05%)
Oct 19, 2022 2.650 2.700 2.620 2.620 4,578 -0.03(-1.13%)
Oct 18, 2022 2.660 2.670 2.650 2.650 665 -0.04(-1.49%)
Oct 17, 2022 2.600 2.690 2.600 2.690 1,997 +0.05(+1.82%)
Oct 14, 2022 2.595 2.642 2.592 2.642 4,094 +0.01(+0.25%)
Oct 13, 2022 2.608 2.635 2.608 2.635 1,762 +0.02(+0.58%)
Oct 12, 2022 2.580 2.640 2.580 2.620 5,404 +0.04(+1.55%)
Oct 11, 2022 2.570 2.660 2.570 2.580 5,078 -0.02(-0.96%)
Oct 10, 2022 2.610 2.650 2.600 2.605 10,264 +0.00(+0.19%)
Oct 07, 2022 2.700 2.700 2.570 2.600 5,461 -0.08(-3.00%)
Oct 06, 2022 2.610 2.690 2.610 2.680 17,602 +0.06(+2.31%)
Oct 05, 2022 2.610 2.720 2.610 2.620 8,570 -0.04(-1.50%)
Oct 04, 2022 2.613 2.670 2.613 2.660 5,622 +0.01(+0.38%)
Oct 03, 2022 2.620 2.650 2.590 2.650 11,115 +0.06(+2.32%)
Sep 30, 2022 2.605 2.650 2.590 2.590 1,782 -0.02(-0.77%)
Sep 29, 2022 2.650 2.650 2.560 2.610 949 -0.02(-0.76%)
Sep 28, 2022 2.580 2.650 2.570 2.630 3,126 +0.01(+0.39%)
Sep 27, 2022 2.581 2.620 2.572 2.620 5,870 -0.00(-0.01%)
Sep 26, 2022 2.590 2.650 2.590 2.620 8,064 -0.03(-1.13%)
Sep 23, 2022 2.640 2.740 2.580 2.650 37,582 -0.10(-3.64%)
Sep 22, 2022 2.690 2.750 2.614 2.750 10,040 +0.06(+2.23%)
Sep 21, 2022 2.670 2.700 2.662 2.690 2,622 +0.02(+0.75%)
Sep 20, 2022 2.680 2.690 2.610 2.670 20,840 -0.08(-2.91%)
Sep 19, 2022 2.660 2.750 2.650 2.750 2,229 +0.01(+0.36%)
Sep 16, 2022 2.680 2.740 2.680 2.740 3,757 +0.06(+2.24%)
Sep 15, 2022 2.680 2.680 2.680 2.680 2,410 -0.02(-0.74%)
Sep 14, 2022 2.680 2.700 2.680 2.700 2,399 -0.03(-1.10%)
Sep 12, 2022 2.730 155 -0.06(-2.27%)
Sep 09, 2022 2.784 2.793 2.770 2.793 3,118 +0.02(+0.75%)
Sep 08, 2022 2.660 2.792 2.660 2.772 3,205 +0.06(+2.08%)
Sep 07, 2022 2.740 2.749 2.680 2.716 3,747 +0.01(+0.21%)
Sep 06, 2022 2.670 2.710 2.670 2.710 16,859 +0.03(+1.12%)
Sep 02, 2022 2.640 2.690 2.640 2.680 10,739 +0.05(+1.94%)
Sep 01, 2022 2.655 2.678 2.615 2.629 12,253 -0.03(-1.17%)
Aug 31, 2022 2.750 2.790 2.610 2.660 55,182 -0.13(-4.77%)
Aug 30, 2022 2.790 2.830 2.690 2.793 29,075 -0.01(-0.25%)
Aug 29, 2022 2.690 2.807 2.690 2.800 5,555 +0.11(+4.09%)
Aug 26, 2022 2.838 2.856 2.690 2.690 25,442 -0.13(-4.61%)
Aug 25, 2022 2.840 2.840 2.784 2.820 3,878 -0.04(-1.40%)
Aug 24, 2022 2.740 2.860 2.690 2.860 77,463 +0.12(+4.57%)
Aug 23, 2022 2.760 2.760 2.735 2.735 773 -0.01(-0.18%)
Aug 22, 2022 2.790 2.790 2.710 2.740 17,114 -0.05(-1.70%)
Aug 19, 2022 2.814 2.830 2.760 2.788 33,055 -0.04(-1.50%)
Aug 18, 2022 2.850 2.860 2.790 2.830 23,444 +0.00(+0.00%)
Aug 17, 2022 2.850 2.850 2.830 2.830 42,471 -0.01(-0.21%)
Aug 16, 2022 2.830 2.836 2.710 2.836 58,565 +0.01(+0.21%)
Aug 15, 2022 2.760 2.863 2.760 2.830 35,356 +0.02(+0.65%)
Aug 12, 2022 2.780 2.830 2.750 2.812 62,922 +0.31(+12.47%)
Aug 11, 2022 2.450 2.520 2.450 2.500 29,122 +0.08(+3.31%)
Aug 10, 2022 2.460 2.462 2.420 2.420 1,445 +0.03(+1.26%)
Aug 09, 2022 2.390 2.446 2.370 2.390 2,047 +0.01(+0.21%)
Aug 08, 2022 2.500 2.600 2.385 2.385 25,033 -0.09(-3.45%)
Aug 05, 2022 2.450 2.533 2.450 2.470 75,149 +0.08(+3.35%)
Aug 04, 2022 2.270 2.465 2.270 2.390 6,378 -0.03(-1.24%)
Aug 03, 2022 2.390 2.490 2.360 2.420 68,503 +0.08(+3.64%)
Aug 02, 2022 2.377 2.377 2.335 2.335 1,788 +0.02(+0.65%)
Aug 01, 2022 2.350 2.350 2.319 2.320 1,599 -0.03(-1.28%)
Jul 29, 2022 2.295 2.410 2.290 2.350 48,826 +0.06(+2.62%)
Jul 28, 2022 2.310 2.360 2.290 2.290 4,437 -0.04(-1.93%)
Jul 27, 2022 2.280 2.360 2.280 2.335 5,667 +0.04(+1.52%)
Jul 26, 2022 2.282 2.356 2.282 2.300 15,614 +0.02(+0.88%)
Jul 25, 2022 2.360 2.360 2.280 2.280 1,592 -0.06(-2.56%)
Jul 22, 2022 2.350 2.350 2.330 2.340 3,820 +0.04(+1.74%)
Jul 20, 2022 2.300 324 -0.00(-0.01%)
Jul 19, 2022 2.303 2.303 2.300 2.300 3,341 +0.00(+0.01%)
Jul 18, 2022 2.300 2.347 2.300 2.300 1,595 +0.04(+1.77%)
Jul 15, 2022 2.380 2.380 2.260 2.260 2,475 -0.10(-4.24%)
Jul 14, 2022 2.370 2.400 2.350 2.360 7,692 +0.06(+2.61%)
Jul 13, 2022 2.367 2.392 2.250 2.300 47,160 -0.05(-2.13%)
Jul 12, 2022 2.250 2.520 2.240 2.350 239,694 +0.08(+3.47%)
Jul 11, 2022 2.250 2.271 2.250 2.271 561 +0.00(+0.05%)
Jul 08, 2022 2.270 2.270 2.270 2.270 397 +0.00(+0.00%)
Jul 07, 2022 2.230 2.290 2.220 2.270 9,741 +0.04(+2.02%)
Jul 06, 2022 2.225 2.225 2.225 2.225 783 +0.02(+0.68%)
Jul 05, 2022 2.230 2.250 2.210 2.210 1,058 -0.05(-2.21%)
Jul 01, 2022 2.240 2.260 2.240 2.260 1,614 +0.04(+1.80%)
Jun 30, 2022 2.250 2.250 2.219 2.220 2,508 -0.03(-1.33%)
Jun 29, 2022 2.260 2.280 2.250 2.250 1,129 -0.00(-0.12%)
Jun 28, 2022 2.270 2.340 2.253 2.253 14,313 -0.04(-1.62%)
Jun 27, 2022 2.210 2.290 2.210 2.290 5,616 +0.08(+3.62%)
Jun 24, 2022 2.210 2.210 2.210 2.210 968 +0.00(+0.00%)
Jun 23, 2022 2.216 2.250 2.210 2.210 4,987 -0.01(-0.45%)
Jun 22, 2022 2.210 2.230 2.210 2.220 2,565 -0.02(-1.01%)
Jun 21, 2022 2.270 2.290 2.210 2.243 10,536 +0.03(+1.48%)
Jun 17, 2022 2.226 2.247 2.210 2.210 14,495 -0.01(-0.45%)
Jun 16, 2022 2.220 2.250 2.220 2.220 4,429 -0.01(-0.45%)
Jun 15, 2022 2.230 2.320 2.210 2.230 3,361 +0.00(+0.00%)
Jun 14, 2022 2.310 2.310 2.230 2.230 17,423 -0.03(-1.28%)
Jun 13, 2022 2.252 2.270 2.252 2.259 1,553 -0.06(-2.74%)
Jun 10, 2022 2.270 2.340 2.270 2.322 9,357 +0.04(+1.64%)
Jun 09, 2022 2.270 2.300 2.270 2.285 4,723 -0.01(-0.65%)
Jun 08, 2022 2.270 2.300 2.270 2.300 7,643 +0.03(+1.32%)
Jun 07, 2022 2.260 2.325 2.260 2.270 3,879 +0.00(+0.00%)
Jun 06, 2022 2.260 2.330 2.250 2.270 18,619 -0.01(-0.32%)
Jun 03, 2022 2.281 2.281 2.260 2.277 9,357 -0.01(-0.55%)
Jun 02, 2022 2.290 2.290 2.290 2.290 680 +0.01(+0.44%)
Jun 01, 2022 2.330 2.330 2.280 2.280 6,486 -0.04(-1.84%)
May 31, 2022 2.290 2.387 2.290 2.323 13,975 +0.02(+0.99%)
May 27, 2022 2.270 2.300 2.250 2.300 7,454 +0.00(+0.00%)
May 26, 2022 2.276 2.300 2.276 2.300 3,084 +0.00(+0.00%)
May 25, 2022 2.300 2.300 2.260 2.300 2,664 +0.05(+2.22%)
May 24, 2022 2.300 2.300 2.200 2.250 11,693 -0.05(-2.17%)
May 23, 2022 2.280 2.312 2.250 2.300 12,806 +0.04(+1.77%)
May 20, 2022 2.280 2.386 2.250 2.260 17,081 -0.04(-1.74%)
May 19, 2022 2.390 2.390 2.300 2.300 4,400 -0.07(-3.12%)
May 18, 2022 2.400 2.400 2.340 2.374 9,715 -0.03(-1.38%)
May 17, 2022 2.350 2.410 2.350 2.407 4,933 +0.06(+2.57%)
May 16, 2022 2.320 2.347 2.320 2.347 3,067 +0.05(+2.04%)
May 13, 2022 2.350 2.390 2.300 2.300 13,517 -0.04(-1.71%)
May 12, 2022 2.250 2.380 2.250 2.340 59,545 +0.09(+4.00%)
May 11, 2022 2.250 2.387 2.250 2.250 15,340 -0.06(-2.42%)
May 10, 2022 2.350 2.350 2.250 2.306 11,930 -0.02(-1.04%)
May 09, 2022 2.258 2.343 2.250 2.330 10,236 +0.03(+1.30%)
May 06, 2022 2.270 2.300 2.270 2.300 4,372 +0.03(+1.25%)
May 05, 2022 2.280 2.310 2.240 2.272 13,779 -0.01(-0.37%)
May 04, 2022 2.270 2.280 2.220 2.280 3,884 +0.00(+0.01%)
May 03, 2022 2.350 2.350 2.200 2.280 17,273 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.