Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.4200
0.4200
0.4160
0.4200
40,779
+0.01(+1.23%)
Apr 28, 2011
0.4200
0.4200
0.4001
0.4149
21,918
-0.01(-1.19%)
Apr 27, 2011
0.4150
0.4200
0.4150
0.4199
17,378
+0.01(+2.41%)
Apr 26, 2011
0.4200
0.4200
0.4100
0.4100
58,866
-0.01(-2.38%)
Apr 25, 2011
0.4200
0.4200
0.4150
0.4200
62,597
+0.01(+2.44%)
Apr 21, 2011
0.4100
0.4200
0.4010
0.4100
27,576
+0.02(+4.03%)
Apr 20, 2011
0.4200
0.4200
0.3941
0.3941
39,204
-0.02(-3.85%)
Apr 19, 2011
0.4200
0.4200
0.4000
0.4099
54,739
-0.01(-1.23%)
Apr 18, 2011
0.4000
0.4200
0.3850
0.4150
189,671
+0.03(+9.18%)
Apr 15, 2011
0.3800
0.3990
0.3800
0.3801
30,679
+0.00(+0.05%)
Apr 14, 2011
0.3740
0.3923
0.3600
0.3799
39,162
-0.01(-3.58%)
Apr 13, 2011
0.4000
0.4000
0.3901
0.3940
5,450
-0.00(-1.10%)
Apr 12, 2011
0.3940
0.4000
0.3940
0.3984
40,253
+0.00(+0.23%)
Apr 11, 2011
0.4000
0.4000
0.3900
0.3975
45,633
+0.00(+0.03%)
Apr 08, 2011
0.4000
0.4000
0.3910
0.3974
25,250
+0.01(+3.30%)
Apr 07, 2011
0.3950
0.4000
0.3847
0.3847
21,240
-0.01(-1.61%)
Apr 06, 2011
0.4000
0.4000
0.3805
0.3910
11,403
-0.01(-2.25%)
Apr 05, 2011
0.3900
0.4000
0.3800
0.4000
10,775
+0.01(+1.65%)
Apr 04, 2011
0.4000
0.4000
0.3750
0.3935
187,357
+0.00(+0.90%)
Apr 01, 2011
0.3900
0.4000
0.3700
0.3900
35,119
+0.01(+2.63%)
Mar 31, 2011
0.3300
0.3800
0.3300
0.3800
221,454
+0.05(+15.19%)
Mar 30, 2011
0.3300
0.3300
0.3299
0.3299
10,809
+0.00(+0.15%)
Mar 29, 2011
0.3299
0.3300
0.3200
0.3294
28,698
-0.01(-1.64%)
Mar 28, 2011
0.3300
0.3349
0.3280
0.3349
7,993
+0.00(+1.48%)
Mar 25, 2011
0.3300
0.3300
0.3220
0.3300
30,725
+0.00(+0.00%)
Mar 24, 2011
0.3500
0.3500
0.3300
0.3300
51,500
-0.02(-5.71%)
Mar 23, 2011
0.3599
0.3700
0.3304
0.3500
15,100
+0.00(+0.00%)
Mar 22, 2011
0.3700
0.3700
0.3301
0.3500
24,477
+0.00(+0.00%)
Mar 21, 2011
0.3500
0.3600
0.3306
0.3500
3,551
+0.03(+8.70%)
Mar 18, 2011
0.3550
0.3600
0.3220
0.3220
40,900
-0.03(-9.55%)
Mar 17, 2011
0.3560
0.3600
0.3560
0.3560
1,700
-0.00(-0.17%)
Mar 16, 2011
0.3400
0.3600
0.3400
0.3566
20,798
+0.02(+4.88%)
Mar 15, 2011
0.3350
0.3415
0.3350
0.3400
27,700
-0.00(-0.44%)
Mar 14, 2011
0.3415
0.3590
0.3415
0.3415
910
-0.01(-2.46%)
Mar 11, 2011
0.3600
0.3600
0.3360
0.3501
40,615
-0.00(-1.10%)
Mar 10, 2011
0.3700
0.3700
0.3502
0.3540
3,500
+0.00(+1.14%)
Mar 09, 2011
0.3460
0.3600
0.3460
0.3500
9,273
+0.01(+1.45%)
Mar 08, 2011
0.3315
0.3550
0.3315
0.3450
4,700
+0.00(+1.41%)
Mar 07, 2011
0.3450
0.3500
0.3400
0.3402
17,750
+0.00(+0.06%)
Mar 04, 2011
0.3300
0.3500
0.3185
0.3400
31,077
+0.00(+0.00%)
Mar 03, 2011
0.3225
0.3500
0.3225
0.3400
17,270
-0.01(-2.86%)
Mar 02, 2011
0.3300
0.3600
0.3200
0.3500
89,664
+0.01(+3.46%)
Mar 01, 2011
0.3210
0.3490
0.3115
0.3383
7,749
+0.02(+5.72%)
Feb 28, 2011
0.3125
0.3400
0.3125
0.3200
29,092
+0.01(+3.23%)
Feb 25, 2011
0.3135
0.3135
0.3100
0.3100
1,600
+0.00(+0.00%)
Feb 24, 2011
0.3100
0.3305
0.3100
0.3100
7,369
-0.02(-6.06%)
Feb 23, 2011
0.3400
0.3400
0.3300
0.3300
5,400
-0.00(-0.48%)
Feb 22, 2011
0.3400
0.3400
0.3300
0.3316
25,187
-0.02(-5.23%)
Feb 18, 2011
0.2951
0.3500
0.2951
0.3499
103,565
+0.04(+14.72%)
Feb 17, 2011
0.3050
0.3050
0.3050
0.3050
300
+0.01(+5.06%)
Feb 16, 2011
0.3100
0.3100
0.2903
0.2903
7,627
-0.01(-3.23%)
Feb 15, 2011
0.2930
0.3000
0.2930
0.3000
1,210
+0.00(+0.00%)
Feb 14, 2011
0.2800
0.3199
0.2800
0.3000
47,915
-0.00(-0.33%)
Feb 11, 2011
0.3001
0.3010
0.3001
0.3010
400
+0.01(+1.96%)
Feb 10, 2011
0.3020
0.3300
0.2950
0.2952
13,666
-0.02(-7.75%)
Feb 09, 2011
0.3100
0.3200
0.3100
0.3200
9,956
+0.01(+3.23%)
Feb 07, 2011
0.3200
0.3100
0.3100
0.3100
28,700
+0.01(+3.33%)
Feb 04, 2011
0.3100
0.3100
0.2901
0.3000
33,367
-0.01(-3.23%)
Feb 03, 2011
0.3300
0.3300
0.3100
0.3100
8,000
-0.01(-3.13%)
Feb 02, 2011
0.3200
0.3300
0.3200
0.3200
6,700
-0.01(-3.03%)
Feb 01, 2011
0.3200
0.3300
0.3100
0.3300
15,560
+0.02(+6.45%)
Jan 31, 2011
0.3100
0.3200
0.3100
0.3100
15,400
+0.00(+0.00%)
Jan 28, 2011
0.3200
0.3200
0.3100
0.3100
15,106
-0.02(-5.20%)
Jan 27, 2011
0.3094
0.3270
0.3094
0.3270
37,100
+0.02(+5.83%)
Jan 26, 2011
0.2921
0.3095
0.2921
0.3090
15,925
-0.00(-0.19%)
Jan 25, 2011
0.3020
0.3096
0.3000
0.3096
21,290
+0.01(+3.20%)
Jan 24, 2011
0.2902
0.3099
0.2902
0.3000
5,500
+0.01(+3.45%)
Jan 21, 2011
0.3000
0.3000
0.2900
0.2900
9,716
-0.01(-3.27%)
Jan 20, 2011
0.3000
0.3000
0.2931
0.2998
7,500
+0.01(+3.38%)
Jan 19, 2011
0.2875
0.3099
0.2860
0.2900
48,011
-0.00(-1.13%)
Jan 18, 2011
0.3096
0.3096
0.2933
0.2933
6,800
-0.01(-2.23%)
Jan 14, 2011
0.2960
0.3099
0.2960
0.3000
33,599
+0.00(+0.00%)
Jan 13, 2011
0.3000
0.3001
0.2900
0.3000
43,107
+0.00(+0.03%)
Jan 12, 2011
0.3000
0.3000
0.2998
0.2999
7,700
+0.01(+3.38%)
Jan 11, 2011
0.3099
0.3099
0.2901
0.2901
39,122
+0.00(+0.00%)
Jan 10, 2011
0.3000
0.3099
0.2901
0.2901
21,612
-0.01(-4.89%)
Jan 07, 2011
0.3250
0.3250
0.3000
0.3050
21,082
-0.02(-4.69%)
Jan 06, 2011
0.3001
0.3250
0.3001
0.3200
6,350
+0.02(+6.63%)
Jan 05, 2011
0.3100
0.3116
0.3001
0.3001
4,494
-0.02(-6.22%)
Jan 04, 2011
0.3250
0.3250
0.3200
0.3200
2,200
-0.01(-3.03%)
Jan 03, 2011
0.3200
0.3399
0.3200
0.3300
43,930
+0.02(+5.77%)
Dec 31, 2010
0.3300
0.3300
0.3101
0.3120
10,550
-0.03(-8.24%)
Dec 30, 2010
0.3199
0.3400
0.3100
0.3400
24,990
+0.02(+6.22%)
Dec 29, 2010
0.3300
0.3300
0.3001
0.3201
36,104
-0.01(-3.00%)
Dec 28, 2010
0.3200
0.3700
0.3196
0.3300
91,767
+0.02(+4.76%)
Dec 27, 2010
0.3200
0.3200
0.3002
0.3150
19,700
+0.01(+1.61%)
Dec 23, 2010
0.2901
0.3400
0.2901
0.3100
53,060
+0.02(+6.71%)
Dec 22, 2010
0.3000
0.3100
0.2905
0.2905
6,763
-0.01(-3.17%)
Dec 21, 2010
0.2851
0.3150
0.2851
0.3000
30,957
+0.01(+3.45%)
Dec 20, 2010
0.3000
0.3099
0.2850
0.2900
20,196
-0.00(-0.03%)
Dec 17, 2010
0.3001
0.3198
0.2840
0.2901
20,292
-0.02(-6.42%)
Dec 16, 2010
0.3099
0.3100
0.2834
0.3100
28,304
+0.01(+1.64%)
Dec 15, 2010
0.3001
0.3050
0.2820
0.3050
16,441
+0.01(+1.67%)
Dec 14, 2010
0.2902
0.3050
0.2901
0.3000
16,500
+0.00(+0.00%)
Dec 13, 2010
0.2900
0.3150
0.2810
0.3000
30,968
+0.00(+0.00%)
Dec 10, 2010
0.3054
0.3199
0.3000
0.3000
15,449
+0.01(+3.41%)
Dec 09, 2010
0.3000
0.3016
0.2802
0.2901
15,124
-0.00(-0.31%)
Dec 08, 2010
0.2901
0.3100
0.2901
0.2910
18,000
-0.01(-2.97%)
Dec 07, 2010
0.2900
0.3017
0.2801
0.2999
61,575
+0.02(+5.93%)
Dec 06, 2010
0.2901
0.2999
0.2801
0.2831
18,250
-0.01(-2.38%)
Dec 03, 2010
0.2900
0.2900
0.2816
0.2900
5,600
-0.00(-0.03%)
Dec 02, 2010
0.2830
0.3001
0.2801
0.2901
66,721
-0.01(-3.62%)
Dec 01, 2010
0.3006
0.3197
0.3000
0.3010
10,474
-0.00(-0.33%)
Nov 30, 2010
0.3000
0.3164
0.3000
0.3020
23,262
+0.00(+0.67%)
Nov 29, 2010
0.3001
0.3090
0.3000
0.3000
14,230
-0.00(-0.03%)
Nov 24, 2010
0.3001
0.3001
0.3001
0.3001
0
-0.01(-3.19%)
Nov 23, 2010
0.3300
0.3300
0.3000
0.3100
9,200
+0.01(+3.30%)
Nov 22, 2010
0.3300
0.3400
0.3000
0.3001
37,875
-0.04(-11.71%)
Nov 19, 2010
0.3200
0.3399
0.3001
0.3399
10,907
+0.04(+13.30%)
Nov 18, 2010
0.3400
0.3400
0.3000
0.3000
17,275
-0.04(-11.76%)
Nov 17, 2010
0.2902
0.3400
0.2900
0.3400
25,818
+0.04(+13.30%)
Nov 16, 2010
0.2950
0.3001
0.2901
0.3001
4,300
+0.01(+3.45%)
Nov 15, 2010
0.3100
0.3300
0.2900
0.2901
73,727
-0.00(-0.03%)
Nov 11, 2010
0.2902
0.2902
0.2902
0.2902
0
-0.00(-0.07%)
Nov 10, 2010
0.3100
0.3103
0.2700
0.2904
7,358
+0.02(+7.16%)
Nov 09, 2010
0.2700
0.2900
0.2700
0.2710
14,800
-0.02(-8.17%)
Nov 08, 2010
0.2972
0.3000
0.2900
0.2951
6,700
-0.00(-1.63%)
Nov 05, 2010
0.3100
0.3100
0.2980
0.3000
15,192
+0.00(+0.00%)
Nov 04, 2010
0.2877
0.3100
0.2700
0.3000
55,298
+0.00(+0.13%)
Nov 03, 2010
0.2802
0.2996
0.2501
0.2996
171,997
+0.02(+7.00%)
Nov 02, 2010
0.2800
0.2900
0.2800
0.2800
2,500
-0.01(-3.45%)
Nov 01, 2010
0.3099
0.3099
0.2700
0.2900
147,522
-0.01(-3.33%)
Oct 29, 2010
0.3000
0.3000
0.3000
0.3000
10,900
-0.01(-3.23%)
Oct 28, 2010
0.3100
0.3100
0.3100
0.3100
2,300
+0.00(+0.00%)
Oct 27, 2010
0.2925
0.3125
0.2925
0.3100
500
-0.01(-3.13%)
Oct 25, 2010
0.3123
0.3201
0.3123
0.3200
1,400
+0.01(+2.47%)
Oct 22, 2010
0.3168
0.3315
0.2900
0.3123
6,500
-0.02(-5.88%)
Oct 21, 2010
0.3500
0.3500
0.3300
0.3318
6,000
-0.01(-2.41%)
Oct 20, 2010
0.3400
0.3400
0.3300
0.3400
800
+0.00(+0.00%)
Oct 19, 2010
0.3200
0.3400
0.3200
0.3400
12,600
+0.01(+3.03%)
Oct 15, 2010
0.3200
0.3300
0.3300
0.3300
11,100
+0.00(+0.00%)
Oct 14, 2010
0.3400
0.3400
0.3200
0.3300
16,400
+0.02(+6.45%)
Oct 13, 2010
0.3100
0.3136
0.3100
0.3100
12,878
-0.00(-0.03%)
Oct 12, 2010
0.3200
0.3250
0.3101
0.3101
30,268
-0.01(-3.09%)
Oct 11, 2010
0.3199
0.3200
0.3199
0.3200
5,500
+0.00(+0.00%)
Oct 08, 2010
0.3200
0.3300
0.3200
0.3200
2,975
+0.00(+0.00%)
Oct 07, 2010
0.3200
0.3236
0.3200
0.3200
5,200
-0.00(-0.44%)
Oct 06, 2010
0.3160
0.3400
0.3160
0.3214
53,430
+0.00(+0.44%)
Oct 05, 2010
0.3200
0.3200
0.3111
0.3200
14,000
-0.01(-3.03%)
Oct 04, 2010
0.3100
0.3300
0.3100
0.3300
35,200
+0.03(+10.00%)
Oct 01, 2010
0.3000
0.3090
0.2999
0.3000
112,966
-0.01(-3.23%)
Sep 30, 2010
0.3200
0.3300
0.3032
0.3100
19,600
-0.01(-1.59%)
Sep 29, 2010
0.3051
0.3150
0.3051
0.3150
400
+0.01(+3.28%)
Sep 28, 2010
0.3300
0.3300
0.3004
0.3050
13,900
-0.04(-10.29%)
Sep 27, 2010
0.3050
0.3400
0.3050
0.3400
11,800
+0.03(+9.71%)
Sep 24, 2010
0.3200
0.3200
0.3000
0.3099
2,800
-0.01(-2.85%)
Sep 23, 2010
0.3200
0.3200
0.3118
0.3190
1,900
-0.01(-3.16%)
Sep 22, 2010
0.3110
0.3300
0.3100
0.3294
23,500
+0.02(+6.12%)
Sep 21, 2010
0.3200
0.3200
0.3100
0.3104
2,900
-0.02(-5.94%)
Sep 20, 2010
0.3200
0.3300
0.3200
0.3300
13,100
-0.01(-2.94%)
Sep 17, 2010
0.3400
0.3400
0.2704
0.3400
59,615
+0.01(+3.03%)
Sep 15, 2010
0.3100
0.3330
0.2700
0.3300
45,821
+0.03(+10.00%)
Sep 14, 2010
0.3100
0.3300
0.3000
0.3000
30,300
-0.01(-3.23%)
Sep 13, 2010
0.3005
0.3199
0.3000
0.3100
7,120
-0.01(-3.13%)
Sep 10, 2010
0.3100
0.3200
0.3100
0.3200
2,678
+0.00(+0.31%)
Sep 09, 2010
0.3300
0.3300
0.3000
0.3190
40,258
-0.00(-1.24%)
Sep 08, 2010
0.3100
0.3230
0.3100
0.3230
4,450
+0.00(+0.94%)
Sep 07, 2010
0.3230
0.3230
0.3124
0.3200
34,400
-0.01(-3.85%)
Sep 03, 2010
0.3300
0.3400
0.3300
0.3328
15,400
+0.01(+4.00%)
Sep 02, 2010
0.3300
0.3305
0.3200
0.3200
20,400
-0.01(-3.03%)
Sep 01, 2010
0.3300
0.3320
0.3300
0.3300
8,488
-0.01(-2.94%)
Aug 31, 2010
0.3495
0.3495
0.3400
0.3400
1,190
+0.00(+0.00%)
Aug 30, 2010
0.3400
0.3400
0.3360
0.3400
500
-0.01(-2.86%)
Aug 26, 2010
0.3500
0.3500
0.3500
0.3500
10,100
+0.01(+2.97%)
Aug 25, 2010
0.3301
0.3399
0.3301
0.3399
200
+0.01(+3.00%)
Aug 24, 2010
0.3400
0.3400
0.3300
0.3300
2,600
-0.01(-2.94%)
Aug 23, 2010
0.3400
0.3500
0.3400
0.3400
10,800
-0.01(-2.86%)
Aug 20, 2010
0.3500
0.3500
0.3500
0.3500
5,200
+0.00(+0.00%)
Aug 19, 2010
0.3500
0.3500
0.3500
0.3500
2,000
+0.01(+2.94%)
Aug 18, 2010
0.3400
0.3448
0.3400
0.3400
1,500
+0.01(+2.66%)
Aug 17, 2010
0.3500
0.3600
0.2840
0.3312
24,782
-0.02(-6.70%)
Aug 16, 2010
0.3325
0.3550
0.3325
0.3550
12,288
+0.00(+0.00%)
Aug 13, 2010
0.3550
0.3550
0.3500
0.3550
2,300
+0.01(+4.14%)
Aug 12, 2010
0.3500
0.3500
0.3409
0.3409
1,100
-0.01(-2.88%)
Aug 10, 2010
0.3500
0.3510
0.3510
0.3510
500
-0.02(-4.41%)
Aug 09, 2010
0.3505
0.3672
0.3500
0.3672
1,500
+0.00(+0.05%)
Aug 05, 2010
0.3600
0.3670
0.3670
0.3670
17,000
+0.02(+4.86%)
Aug 04, 2010
0.3500
0.3500
0.3500
0.3500
500
+0.00(+0.00%)
Aug 03, 2010
0.3600
0.3601
0.3500
0.3500
9,524
-0.02(-5.41%)
Aug 02, 2010
0.3600
0.3790
0.3594
0.3700
7,152
+0.01(+2.58%)
Jul 30, 2010
0.3607
0.3607
0.3600
0.3607
1,400
+0.01(+3.06%)
Jul 29, 2010
0.3500
0.3596
0.3500
0.3500
7,000
-0.01(-2.53%)
Jul 28, 2010
0.3600
0.3600
0.3500
0.3591
8,200
-0.02(-5.50%)
Jul 27, 2010
0.3500
0.3800
0.3500
0.3800
400
+0.02(+5.56%)
Jul 26, 2010
0.3700
0.3700
0.3600
0.3600
2,100
+0.00(+0.00%)
Jul 23, 2010
0.3700
0.3700
0.3600
0.3600
19,700
+0.00(+0.00%)
Jul 22, 2010
0.3600
0.3741
0.3600
0.3600
52,026
-0.02(-4.00%)
Jul 21, 2010
0.3607
0.3750
0.3600
0.3750
800
+0.02(+4.17%)
Jul 20, 2010
0.3500
0.3700
0.3500
0.3600
57,602
+0.01(+2.86%)
Jul 19, 2010
0.3600
0.3600
0.3300
0.3500
117,547
-0.02(-5.41%)
Jul 16, 2010
0.3700
0.3700
0.3600
0.3700
2,400
+0.00(+0.00%)
Jul 14, 2010
0.3700
0.3700
0.3700
0.3700
0
+0.01(+2.21%)
Jul 13, 2010
0.3620
0.3620
0.3620
0.3620
100
+0.00(+0.00%)
Jul 12, 2010
0.3620
0.3620
0.3620
0.3620
500
-0.01(-2.14%)
Jul 08, 2010
0.3700
0.3699
0.3699
0.3699
1,000
-0.01(-2.66%)
Jul 07, 2010
0.3600
0.3800
0.3600
0.3800
13,300
+0.02(+5.41%)
Jul 06, 2010
0.3701
0.3713
0.3600
0.3605
11,702
-0.02(-5.13%)
Jul 02, 2010
0.3800
0.3800
0.3701
0.3800
2,600
+0.00(+0.00%)
Jul 01, 2010
0.3800
0.3800
0.3700
0.3800
18,900
-0.01(-2.56%)
Jun 30, 2010
0.3900
0.4000
0.3700
0.3900
22,250
+0.01(+2.63%)
Jun 29, 2010
0.3800
0.3800
0.3800
0.3800
900
+0.00(+0.00%)
Jun 25, 2010
0.3800
0.3901
0.3800
0.3800
1,000
-0.02(-5.00%)
Jun 24, 2010
0.3700
0.4000
0.3613
0.4000
11,500
+0.02(+5.26%)
Jun 23, 2010
0.3800
0.3800
0.3800
0.3800
1,400
-0.00(-0.26%)
Jun 22, 2010
0.3980
0.4000
0.3810
0.3810
6,300
+0.00(+0.26%)
Jun 21, 2010
0.4400
0.4400
0.3600
0.3800
90,551
+0.01(+2.15%)
Jun 18, 2010
0.3720
0.3820
0.3700
0.3720
4,800
+0.00(+0.49%)
Jun 17, 2010
0.3700
0.4001
0.3700
0.3702
31,250
+0.00(+0.03%)
Jun 16, 2010
0.3800
0.3800
0.3701
0.3701
1,011
-0.01(-2.61%)
Jun 15, 2010
0.3800
0.3800
0.3800
0.3800
1,000
+0.01(+2.70%)
Jun 14, 2010
0.4000
0.4000
0.3700
0.3700
1,500
+0.00(+0.00%)
Jun 11, 2010
0.4000
0.4020
0.3600
0.3700
82,336
-0.03(-7.04%)
Jun 10, 2010
0.3900
0.3980
0.3800
0.3980
8,400
+0.01(+2.05%)
Jun 09, 2010
0.3900
0.3900
0.3900
0.3900
1,400
+0.00(+0.00%)
Jun 08, 2010
0.3900
0.3900
0.3900
0.3900
2,400
+0.00(+0.00%)
Jun 07, 2010
0.3900
0.4000
0.3900
0.3900
17,142
+0.00(+0.00%)
Jun 04, 2010
0.3900
0.4199
0.3900
0.3900
5,200
-0.01(-2.50%)
Jun 03, 2010
0.4000
0.4100
0.4000
0.4000
2,000
+0.00(+0.00%)
Jun 02, 2010
0.4100
0.4100
0.4000
0.4000
1,000
-0.03(-6.54%)
Jun 01, 2010
0.4100
0.4280
0.4000
0.4280
2,300
+0.02(+4.39%)
May 28, 2010
0.4100
0.4300
0.3720
0.4100
61,622
+0.04(+10.51%)
May 27, 2010
0.3870
0.3900
0.3701
0.3710
19,639
+0.00(+0.27%)
May 26, 2010
0.3700
0.3701
0.3700
0.3700
6,791
+0.01(+2.78%)
May 25, 2010
0.3600
0.3880
0.3530
0.3600
4,200
-0.01(-2.70%)
May 21, 2010
0.3700
0.3700
0.3700
0.3700
24,900
+0.00(+0.00%)
May 20, 2010
0.3700
0.3800
0.3700
0.3700
3,250
+0.00(+0.00%)
May 19, 2010
0.3800
0.3900
0.3700
0.3700
25,834
-0.01(-2.63%)
May 18, 2010
0.3800
0.4000
0.3800
0.3800
7,559
+0.00(+0.00%)
May 17, 2010
0.4100
0.4100
0.3800
0.3800
4,700
-0.02(-4.55%)
May 14, 2010
0.3981
0.3989
0.3700
0.3981
14,700
+0.02(+4.76%)
May 13, 2010
0.3800
0.3800
0.3710
0.3800
19,734
-0.00(-0.03%)
May 12, 2010
0.3800
0.3900
0.3800
0.3801
1,100
-0.01(-2.54%)
May 11, 2010
0.3800
0.3900
0.3800
0.3900
20,244
+0.00(+0.00%)
May 10, 2010
0.3901
0.4080
0.3900
0.3900
18,700
+0.01(+2.63%)
May 07, 2010
0.4000
0.4000
0.3701
0.3800
63,112
-0.03(-7.32%)
May 06, 2010
0.4100
0.4100
0.3900
0.4100
37,700
+0.00(+0.00%)
May 05, 2010
0.4200
0.4200
0.4098
0.4100
20,600
-0.01(-2.38%)
May 04, 2010
0.4495
0.4500
0.4001
0.4200
127,603
-0.03(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.