Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 28, 2014 0.0003 0.0003 0.0003 0.0003 2,002 +0.00(+0.00%)
Apr 25, 2014 0.0003 0.0003 0.0003 0.0003 1,101 +0.00(+0.00%)
Apr 23, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 22, 2014 0.0005 0.0005 0.0005 0.0005 100,007 +0.00(+66.67%)
Apr 21, 2014 0.0005 0.0005 0.0003 0.0003 40,146 -0.00(-40.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2014 0.0005 0.0005 0.0005 0.0005 231,001 +0.00(+66.67%)
Apr 10, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 04, 2014 0.0003 0.0003 0.0003 1 -0.00(-25.00%)
Apr 03, 2014 0.0004 0.0004 0.0004 0.0004 30,003 -0.00(-33.33%)
Apr 02, 2014 0.0006 0.0006 0.0006 0.0006 2,001 +0.00(+0.00%)
Mar 26, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 18, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 10, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Mar 07, 2014 0.0003 0.0004 0.0003 0.0004 0 -0.00(-20.00%)
Mar 04, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 03, 2014 0.0005 0.0005 0.0005 0.0005 124,900 +0.00(+66.67%)
Feb 28, 2014 0.0004 0.0005 0.0003 0.0003 0 -0.00(-50.00%)
Feb 19, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Feb 18, 2014 0.0004 0.0004 0.0004 0.0004 944 +0.00(+0.00%)
Feb 14, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 12, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 07, 2014 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0003 0.0003 2,483 +0.00(+0.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 24, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 23, 2014 0.0004 0.0004 0.0004 0.0004 202,205 -0.00(-33.33%)
Jan 21, 2014 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jan 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 11, 2013 0.0003 0.0003 0.0003 0.0003 5,380 +0.00(+0.00%)
Dec 10, 2013 0.0003 0.0003 0.0003 0.0003 212,008 +0.00(+0.00%)
Dec 06, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2013 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Dec 03, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 26, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 21, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 15, 2013 0.0003 0.0003 0.0003 0.0003 177 +0.00(+0.00%)
Nov 14, 2013 0.0003 0.0003 0.0003 0.0003 7,500 +0.00(+0.00%)
Nov 11, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 08, 2013 0.0003 0.0003 0.0003 0.0003 12,114 -0.00(-25.00%)
Nov 04, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 01, 2013 0.0003 0.0004 0.0003 0.0004 6,657 +0.00(+33.33%)
Oct 30, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 18, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 17, 2013 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Oct 16, 2013 0.0003 0.0003 0.0003 0.0003 97,800 +0.00(+0.00%)
Oct 15, 2013 0.0004 0.0004 0.0003 0.0003 10,100 +0.00(+0.00%)
Oct 08, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 02, 2013 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Oct 01, 2013 0.0003 0.0006 0.0003 0.0006 382,280 +0.00(+200.00%)
Sep 26, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2013 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-66.67%)
Sep 12, 2013 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Sep 11, 2013 0.0002 0.0002 0.0002 0.0002 272,007 +0.00(+0.00%)
Sep 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2013 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Aug 26, 2013 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Aug 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 19, 2013 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Aug 16, 2013 0.0001 0.0002 0.0001 0.0002 1,425 -0.00(-66.67%)
Aug 14, 2013 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Aug 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2013 0.0002 0.0002 0.0002 0 -0.00(-71.43%)
Aug 01, 2013 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+40.00%)
Jul 29, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 24, 2013 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jul 23, 2013 0.0005 0.0007 0.0005 0.0007 10,950 +0.00(+40.00%)
Jul 19, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 15, 2013 0.0005 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jul 10, 2013 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jul 09, 2013 0.0005 0.0005 0.0005 0.0005 240,255 -0.00(-37.50%)
Jul 08, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Jul 05, 2013 0.0005 0.0008 0.0005 0.0008 10,800 +0.00(+60.00%)
Jul 03, 2013 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Jul 02, 2013 0.0005 0.0008 0.0005 0.0005 15,500 +0.00(+0.00%)
Jul 01, 2013 0.0005 0.0005 0.0005 0.0005 3,900 -0.00(-16.67%)
Jun 28, 2013 0.0006 0.0006 0.0006 0.0006 110,000 +0.00(+20.00%)
Jun 26, 2013 0.0005 0.0005 0.0005 0.0005 900 -0.00(-37.50%)
Jun 25, 2013 0.0005 0.0008 0.0005 0.0008 111,823 +0.00(+33.33%)
Jun 21, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 20, 2013 0.0005 0.0006 0.0005 0.0006 106,000 +0.00(+20.00%)
Jun 18, 2013 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Jun 17, 2013 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-60.00%)
Jun 14, 2013 0.0005 0.0005 0.0002 0.0005 24,293 -0.00(-16.67%)
Jun 05, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2013 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
May 23, 2013 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+0.00%)
May 20, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2013 0.0002 0.0002 0.0002 0.0002 5,221 +0.00(+0.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 71,500 +0.00(+0.00%)
May 09, 2013 0.0002 0.0002 0.0002 0.0002 9,900 +0.00(+0.00%)
May 08, 2013 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
May 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.