Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novation Holdings Inc
(OP:
NOHO
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0002
0.0002
0.0001
0.0002
3,100,218
+0.00(+0.00%)
Apr 29, 2014
0.0002
0.0002
0.0001
0.0002
50,700,672
+0.00(+100.00%)
Apr 28, 2014
0.0002
0.0003
0.0001
0.0001
37,064,440
+0.00(+0.00%)
Apr 25, 2014
0.0002
0.0002
0.0001
0.0001
9,232,109
-0.00(-50.00%)
Apr 24, 2014
0.0002
0.0003
0.0001
0.0002
24,714,720
+0.00(+100.00%)
Apr 23, 2014
0.0001
0.0003
0.0001
0.0001
21,566,000
-0.00(-50.00%)
Apr 22, 2014
0.0002
0.0003
0.0001
0.0002
121,016,944
-0.00(-33.33%)
Apr 21, 2014
0.0001
0.0003
0.0001
0.0003
40,209,248
+0.00(+0.00%)
Apr 17, 2014
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Apr 16, 2014
0.0002
0.0003
0.0001
0.0003
453,023,808
+0.00(+50.00%)
Apr 15, 2014
0.0003
0.0003
0.0001
0.0002
1,188,510,592
-0.00(-33.33%)
Apr 14, 2014
0.0003
0.0003
0.0002
0.0003
51,364,584
+0.00(+0.00%)
Apr 11, 2014
0.0003
0.0003
0.0002
0.0003
0
+0.00(+0.00%)
Apr 10, 2014
0.0003
0.0003
0.0002
0.0003
48,246,228
+0.00(+0.00%)
Apr 09, 2014
0.0003
0.0003
0.0002
0.0003
55,740,080
+0.00(+0.00%)
Apr 08, 2014
0.0003
0.0003
0.0002
0.0003
8,962,881
+0.00(+0.00%)
Apr 07, 2014
0.0003
0.0003
0.0002
0.0003
16,456,665
+0.00(+0.00%)
Apr 04, 2014
0.0002
0.0003
0.0002
0.0003
0
+0.00(+0.00%)
Apr 03, 2014
0.0002
0.0003
0.0002
0.0003
16,625,171
+0.00(+0.00%)
Apr 02, 2014
0.0003
0.0003
0.0002
0.0003
18,912,146
+0.00(+0.00%)
Apr 01, 2014
0.0002
0.0003
0.0002
0.0003
27,087,552
+0.00(+0.00%)
Mar 31, 2014
0.0003
0.0003
0.0001
0.0003
383,648,704
+0.00(+0.00%)
Mar 28, 2014
0.0002
0.0003
0.0002
0.0003
0
+0.00(+0.00%)
Mar 27, 2014
0.0003
0.0003
0.0002
0.0003
162,430,064
+0.00(+0.00%)
Mar 26, 2014
0.0004
0.0004
0.0002
0.0003
285,762,304
+0.00(+0.00%)
Mar 25, 2014
0.0003
0.0004
0.0002
0.0003
198,737,840
+0.00(+0.00%)
Mar 24, 2014
0.0003
0.0004
0.0002
0.0003
840,072,576
-0.00(-25.00%)
Mar 21, 2014
0.0003
0.0004
0.0003
0.0004
0
+0.00(+33.33%)
Mar 20, 2014
0.0004
0.0004
0.0002
0.0003
628,828,608
+0.00(+0.00%)
Mar 19, 2014
0.0005
0.0005
0.0003
0.0003
239,718,032
-0.00(-40.00%)
Mar 18, 2014
0.0004
0.0006
0.0003
0.0005
988,395,456
+0.00(+66.67%)
Mar 17, 2014
0.0003
0.0005
0.0002
0.0003
742,232,640
+0.00(+0.00%)
Mar 14, 2014
0.0003
0.0003
0.0001
0.0003
0
+0.00(+0.00%)
Mar 13, 2014
0.0002
0.0003
0.0002
0.0003
136,018,624
+0.00(+0.00%)
Mar 12, 2014
0.0002
0.0003
0.0002
0.0003
33,636,528
+0.00(+50.00%)
Mar 11, 2014
0.0003
0.0004
0.0002
0.0002
30,227,620
-0.00(-33.33%)
Mar 10, 2014
0.0003
0.0004
0.0003
0.0003
36,520,444
+0.00(+0.00%)
Mar 07, 2014
0.0003
0.0004
0.0003
0.0003
0
+0.00(+0.00%)
Mar 06, 2014
0.0004
0.0004
0.0003
0.0003
26,156,890
-0.00(-25.00%)
Mar 05, 2014
0.0003
0.0004
0.0003
0.0004
16,249,166
+0.00(+33.33%)
Mar 04, 2014
0.0004
0.0004
0.0002
0.0003
77,105,680
+0.00(+0.00%)
Mar 03, 2014
0.0004
0.0004
0.0002
0.0003
133,251,784
+0.00(+0.00%)
Feb 28, 2014
0.0003
0.0004
0.0003
0.0003
0
-0.00(-25.00%)
Feb 27, 2014
0.0004
0.0004
0.0003
0.0004
53,172,068
+0.00(+0.00%)
Feb 26, 2014
0.0003
0.0004
0.0002
0.0004
172,288,784
+0.00(+0.00%)
Feb 25, 2014
0.0005
0.0005
0.0003
0.0004
152,518,112
+0.00(+0.00%)
Feb 24, 2014
0.0004
0.0005
0.0004
0.0004
112,485,200
+0.00(+0.00%)
Feb 21, 2014
0.0005
0.0006
0.0004
0.0004
0
+0.00(+0.00%)
Feb 20, 2014
0.0006
0.0006
0.0004
0.0004
262,142,272
-0.00(-20.00%)
Feb 19, 2014
0.0005
0.0007
0.0005
0.0005
217,152,272
-0.00(-16.67%)
Feb 18, 2014
0.0005
0.0007
0.0004
0.0006
305,629,728
+0.00(+50.00%)
Feb 14, 2014
0.0004
0.0004
0.0004
0
-0.00(-20.00%)
Feb 13, 2014
0.0005
0.0006
0.0004
0.0005
101,789,256
+0.00(+0.00%)
Feb 12, 2014
0.0004
0.0006
0.0004
0.0005
175,353,792
-0.00(-16.67%)
Feb 11, 2014
0.0007
0.0008
0.0004
0.0006
536,550,592
-0.00(-14.29%)
Feb 10, 2014
0.0004
0.0008
0.0004
0.0007
554,538,304
+0.00(+75.00%)
Feb 07, 2014
0.0003
0.0005
0.0002
0.0004
0
+0.00(+100.00%)
Feb 06, 2014
0.0002
0.0003
0.0001
0.0002
559,496,000
+0.00(+100.00%)
Feb 05, 2014
0.0001
0.0002
0.0001
0.0001
124,047,328
+0.00(+0.00%)
Feb 04, 2014
0.0001
0.0002
0.0001
0.0001
23,866,076
+0.00(+0.00%)
Feb 03, 2014
0.0002
0.0002
0.0001
0.0001
43,423,764
+0.00(+0.00%)
Jan 31, 2014
0.0002
0.0002
0.0001
0.0001
0
+0.00(+0.00%)
Jan 30, 2014
0.0002
0.0002
0.0001
0.0001
3,780,351
-0.00(-50.00%)
Jan 29, 2014
0.0002
0.0002
0.0001
0.0002
137,835,664
+0.00(+100.00%)
Jan 28, 2014
0.0001
0.0002
0.0001
0.0001
368,109,440
+0.00(+0.00%)
Jan 27, 2014
0.0001
0.0002
0.0001
0.0001
354,456,448
+0.00(+0.00%)
Jan 24, 2014
0.0002
0.0002
0.0001
0.0001
0
+0.00(+0.00%)
Jan 23, 2014
0.0001
0.0002
0.0001
0.0001
29,034,628
-0.00(-50.00%)
Jan 22, 2014
0.0002
0.0002
0.0001
0.0002
26,564,126
+0.00(+0.00%)
Jan 21, 2014
0.0002
0.0002
0.0001
0.0002
7,240,346
+0.00(+100.00%)
Jan 17, 2014
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 16, 2014
0.0002
0.0002
0.0001
0.0002
111,235,168
+0.00(+0.00%)
Jan 15, 2014
0.0001
0.0002
0.0001
0.0002
27,085,814
+0.00(+100.00%)
Jan 14, 2014
0.0001
0.0002
0.0001
0.0001
10,309,331
+0.00(+0.00%)
Jan 13, 2014
0.0002
0.0002
0.0001
0.0001
74,577,016
-0.00(-50.00%)
Jan 10, 2014
0.0003
0.0003
0.0001
0.0002
25,095,000
-0.00(-33.33%)
Jan 09, 2014
0.0002
0.0003
0.0001
0.0003
78,908,016
+0.00(+50.00%)
Jan 08, 2014
0.0002
0.0003
0.0001
0.0002
245,920,352
+0.00(+0.00%)
Jan 07, 2014
0.0002
0.0002
0.0001
0.0002
4,643,873
+0.00(+0.00%)
Jan 06, 2014
0.0002
0.0002
0.0001
0.0002
23,652,724
+0.00(+0.00%)
Jan 03, 2014
0.0001
0.0002
0.0001
0.0002
0
+0.00(+0.00%)
Jan 02, 2014
0.0002
0.0002
0.0001
0.0002
76,273,768
+0.00(+0.00%)
Dec 31, 2013
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Dec 30, 2013
0.0002
0.0002
0.0001
0.0002
104,451,616
+0.00(+0.00%)
Dec 27, 2013
0.0001
0.0002
0.0001
0.0002
112,251,952
+0.00(+0.00%)
Dec 26, 2013
0.0001
0.0002
0.0001
0.0002
38,818,064
+0.00(+100.00%)
Dec 24, 2013
0.0002
0.0002
0.0001
0.0001
8,560,644
+0.00(+0.00%)
Dec 23, 2013
0.0002
0.0002
0.0001
0.0001
13,832,868
-0.00(-50.00%)
Dec 20, 2013
0.0001
0.0003
0.0001
0.0002
58,794,060
+0.00(+0.00%)
Dec 19, 2013
0.0002
0.0002
0.0001
0.0002
25,720,524
+0.00(+0.00%)
Dec 18, 2013
0.0002
0.0003
0.0001
0.0002
108,787,824
+0.00(+0.00%)
Dec 17, 2013
0.0001
0.0003
0.0001
0.0002
301,261,088
+0.00(+0.00%)
Dec 16, 2013
0.0002
0.0002
0.0001
0.0002
42,927,168
+0.00(+0.00%)
Dec 13, 2013
0.0001
0.0002
0.0001
0.0002
0
+0.00(+100.00%)
Dec 12, 2013
0.0002
0.0002
0.0001
0.0001
187,727,424
+0.00(+0.00%)
Dec 11, 2013
0.0001
0.0002
0.0001
0.0001
20,150,374
-0.00(-50.00%)
Dec 10, 2013
0.0001
0.0002
0.0001
0.0002
9,876,119
+0.00(+100.00%)
Dec 09, 2013
0.0001
0.0002
0.0001
0.0001
95,976,120
-0.00(-50.00%)
Dec 06, 2013
0.0001
0.0002
0.0001
0.0002
2,505,992
+0.00(+0.00%)
Dec 05, 2013
0.0002
0.0002
0.0002
0.0002
750,000
+0.00(+0.00%)
Dec 04, 2013
0.0002
0.0002
0.0001
0.0002
21,160,744
+0.00(+100.00%)
Dec 03, 2013
0.0001
0.0002
0.0001
0.0001
26,004,010
+0.00(+0.00%)
Dec 02, 2013
0.0001
0.0002
0.0001
0.0001
2,607,592
+0.00(+0.00%)
Nov 29, 2013
0.0002
0.0002
0.0001
0.0001
55,317,276
+0.00(+0.00%)
Nov 27, 2013
0.0002
0.0002
0.0001
0.0001
5,680,431
-0.00(-50.00%)
Nov 26, 2013
0.0001
0.0002
0.0001
0.0002
8,016,666
+0.00(+0.00%)
Nov 25, 2013
0.0002
0.0002
0.0001
0.0002
43,357,292
+0.00(+0.00%)
Nov 22, 2013
0.0002
0.0003
0.0002
0.0002
5,787,065
+0.00(+0.00%)
Nov 21, 2013
0.0002
0.0003
0.0001
0.0002
35,760,696
+0.00(+0.00%)
Nov 20, 2013
0.0002
0.0003
0.0001
0.0002
99,015,624
+0.00(+0.00%)
Nov 19, 2013
0.0003
0.0003
0.0001
0.0002
146,805,872
-0.00(-33.33%)
Nov 18, 2013
0.0002
0.0003
0.0002
0.0003
14,743,933
+0.00(+0.00%)
Nov 15, 2013
0.0002
0.0003
0.0002
0.0003
184,922,288
+0.00(+50.00%)
Nov 14, 2013
0.0002
0.0003
0.0002
0.0002
10,316,747
-0.00(-33.33%)
Nov 12, 2013
0.0002
0.0004
0.0002
0.0003
18,000,096
+0.00(+50.00%)
Nov 11, 2013
0.0004
0.0004
0.0002
0.0002
134,673,680
-0.00(-50.00%)
Nov 08, 2013
0.0003
0.0004
0.0003
0.0004
129,184,640
+0.00(+0.00%)
Nov 07, 2013
0.0004
0.0004
0.0003
0.0004
15,904,408
+0.00(+0.00%)
Nov 06, 2013
0.0006
0.0006
0.0003
0.0004
188,415,856
+0.00(+0.00%)
Nov 05, 2013
0.0005
0.0006
0.0004
0.0004
48,895,176
-0.00(-33.33%)
Nov 04, 2013
0.0006
0.0007
0.0004
0.0006
90,553,968
-0.00(-14.29%)
Nov 01, 2013
0.0007
0.0007
0.0005
0.0007
43,682,892
+0.00(+0.00%)
Oct 31, 2013
0.0010
0.0011
0.0005
0.0007
244,719,744
-0.00(-22.22%)
Oct 30, 2013
0.0005
0.0010
0.0005
0.0009
358,861,536
+0.00(+80.00%)
Oct 29, 2013
0.0004
0.0005
0.0003
0.0005
62,068,164
+0.00(+25.00%)
Oct 28, 2013
0.0004
0.0004
0.0002
0.0004
70,368,688
+0.00(+33.33%)
Oct 25, 2013
0.0004
0.0004
0.0003
0.0003
15,707,096
+0.00(+0.00%)
Oct 24, 2013
0.0004
0.0004
0.0003
0.0003
19,100,400
-0.00(-25.00%)
Oct 23, 2013
0.0003
0.0004
0.0002
0.0004
31,281,392
+0.00(+0.00%)
Oct 22, 2013
0.0003
0.0004
0.0003
0.0004
10,600,000
+0.00(+33.33%)
Oct 21, 2013
0.0003
0.0003
0.0003
0.0003
5,570,838
+0.00(+0.00%)
Oct 18, 2013
0.0003
0.0003
0.0003
0.0003
1,076,100
+0.00(+0.00%)
Oct 17, 2013
0.0003
0.0003
0.0003
0.0003
5,000,000
+0.00(+0.00%)
Oct 16, 2013
0.0004
0.0004
0.0003
0.0003
10,197,666
-0.00(-25.00%)
Oct 15, 2013
0.0003
0.0004
0.0003
0.0004
26,345,324
+0.00(+33.33%)
Oct 14, 2013
0.0003
0.0003
0.0002
0.0003
10,900,000
+0.00(+0.00%)
Oct 11, 2013
0.0003
0.0003
0.0003
0.0003
15,147,899
+0.00(+0.00%)
Oct 10, 2013
0.0003
0.0004
0.0003
0.0003
8,708,165
+0.00(+0.00%)
Oct 09, 2013
0.0003
0.0003
0.0003
0.0003
7,199
+0.00(+0.00%)
Oct 08, 2013
0.0003
0.0003
0.0003
0.0003
1,403,333
-0.00(-25.00%)
Oct 07, 2013
0.0004
0.0004
0.0003
0.0004
5,149,666
+0.00(+0.00%)
Oct 04, 2013
0.0003
0.0004
0.0002
0.0004
50,532,844
+0.00(+33.33%)
Oct 03, 2013
0.0003
0.0004
0.0003
0.0003
12,569,210
-0.00(-40.00%)
Oct 02, 2013
0.0005
0.0005
0.0003
0.0005
8,100,100
+0.00(+0.00%)
Oct 01, 2013
0.0005
0.0005
0.0005
0.0005
911
+0.00(+25.00%)
Sep 27, 2013
0.0005
0.0005
0.0004
0.0004
100,666
-0.00(-20.00%)
Sep 26, 2013
0.0004
0.0005
0.0004
0.0005
1,550,600
+0.00(+25.00%)
Sep 25, 2013
0.0004
0.0004
0.0004
0.0004
253,673
-0.00(-20.00%)
Sep 24, 2013
0.0005
0.0005
0.0004
0.0005
13,709,123
+0.00(+0.00%)
Sep 23, 2013
0.0004
0.0005
0.0003
0.0005
10,580,212
+0.00(+25.00%)
Sep 20, 2013
0.0005
0.0005
0.0004
0.0004
8,355,400
-0.00(-20.00%)
Sep 19, 2013
0.0004
0.0005
0.0004
0.0005
30,021,576
-0.00(-16.67%)
Sep 18, 2013
0.0006
0.0006
0.0004
0.0006
8,002,057
+0.00(+20.00%)
Sep 17, 2013
0.0006
0.0006
0.0004
0.0005
28,825,432
-0.00(-16.67%)
Sep 16, 2013
0.0006
0.0006
0.0006
0.0006
39,534
+0.00(+0.00%)
Sep 13, 2013
0.0006
0.0006
0.0006
0.0006
100,000
+0.00(+0.00%)
Sep 12, 2013
0.0006
0.0006
0.0006
0.0006
623,327
+0.00(+0.00%)
Sep 11, 2013
0.0007
0.0007
0.0006
0.0006
1,740,739
-0.00(-14.29%)
Sep 10, 2013
0.0006
0.0007
0.0006
0.0007
3,239,098
+0.00(+0.00%)
Sep 09, 2013
0.0007
0.0007
0.0005
0.0007
1,985,950
+0.00(+0.00%)
Sep 06, 2013
0.0006
0.0007
0.0005
0.0007
2,320,527
+0.00(+16.67%)
Sep 05, 2013
0.0005
0.0006
0.0005
0.0006
184,741
+0.00(+0.00%)
Sep 04, 2013
0.0006
0.0006
0.0004
0.0006
11,275,907
+0.00(+0.00%)
Sep 03, 2013
0.0006
0.0006
0.0004
0.0006
5,397,100
+0.00(+0.00%)
Aug 30, 2013
0.0004
0.0006
0.0004
0.0006
659,750
+0.00(+20.00%)
Aug 29, 2013
0.0005
0.0005
0.0004
0.0005
18,218,592
-0.00(-16.67%)
Aug 28, 2013
0.0005
0.0006
0.0005
0.0006
1,276,766
+0.00(+20.00%)
Aug 27, 2013
0.0005
0.0005
0.0005
0.0005
7,993,000
+0.00(+0.00%)
Aug 26, 2013
0.0005
0.0006
0.0005
0.0005
2,508,354
+0.00(+0.00%)
Aug 23, 2013
0.0006
0.0007
0.0005
0.0005
2,831,768
-0.00(-16.67%)
Aug 22, 2013
0.0006
0.0006
0.0005
0.0006
1,551,551
+0.00(+0.00%)
Aug 21, 2013
0.0006
0.0006
0.0006
0.0006
3,033,088
+0.00(+0.00%)
Aug 20, 2013
0.0006
0.0007
0.0006
0.0006
2,568,725
+0.00(+0.00%)
Aug 19, 2013
0.0006
0.0007
0.0006
0.0006
18,004,978
+0.00(+0.00%)
Aug 16, 2013
0.0007
0.0007
0.0006
0.0006
1,164,777
+0.00(+0.00%)
Aug 15, 2013
0.0006
0.0007
0.0006
0.0006
2,771,599
-0.00(-14.29%)
Aug 14, 2013
0.0006
0.0007
0.0006
0.0007
1,002,959
+0.00(+0.00%)
Aug 13, 2013
0.0006
0.0007
0.0006
0.0007
1,435,140
+0.00(+16.67%)
Aug 12, 2013
0.0007
0.0007
0.0006
0.0006
2,624,929
+0.00(+0.00%)
Aug 09, 2013
0.0007
0.0007
0.0006
0.0006
5,351,478
-0.00(-14.29%)
Aug 08, 2013
0.0006
0.0007
0.0006
0.0007
4,512,406
+0.00(+16.67%)
Aug 07, 2013
0.0006
0.0007
0.0006
0.0006
7,912,820
-0.00(-14.29%)
Aug 06, 2013
0.0007
0.0007
0.0006
0.0007
13,979,327
+0.00(+16.67%)
Aug 05, 2013
0.0006
0.0007
0.0006
0.0006
6,965,200
+0.00(+0.00%)
Aug 02, 2013
0.0007
0.0007
0.0006
0.0006
1,819,575
+0.00(+0.00%)
Aug 01, 2013
0.0007
0.0007
0.0006
0.0006
5,336,436
-0.00(-14.29%)
Jul 31, 2013
0.0006
0.0008
0.0005
0.0007
45,290,120
+0.00(+16.67%)
Jul 30, 2013
0.0007
0.0007
0.0006
0.0006
4,827,000
+0.00(+0.00%)
Jul 29, 2013
0.0006
0.0007
0.0006
0.0006
13,533,896
-0.00(-14.29%)
Jul 26, 2013
0.0007
0.0007
0.0005
0.0007
19,303,788
+0.00(+0.00%)
Jul 25, 2013
0.0007
0.0008
0.0007
0.0007
27,422,172
+0.00(+0.00%)
Jul 24, 2013
0.0009
0.0010
0.0007
0.0007
110,775,320
-0.00(-22.22%)
Jul 23, 2013
0.0008
0.0010
0.0007
0.0009
92,135,768
+0.00(+12.50%)
Jul 22, 2013
0.0011
0.0011
0.0008
0.0008
50,440,504
-0.00(-27.27%)
Jul 19, 2013
0.0011
0.0015
0.0010
0.0011
21,608,732
-0.00(-15.38%)
Jul 18, 2013
0.0018
0.0020
0.0011
0.0013
52,346,536
-0.00(-18.75%)
Jul 17, 2013
0.0009
0.0017
0.0009
0.0016
131,475,384
+0.00(+60.00%)
Jul 16, 2013
0.0008
0.0012
0.0008
0.0010
44,230,476
+0.00(+25.00%)
Jul 15, 2013
0.0008
0.0008
0.0007
0.0008
16,343,000
+0.00(+0.00%)
Jul 12, 2013
0.0008
0.0009
0.0007
0.0008
52,724,080
+0.00(+0.00%)
Jul 11, 2013
0.0008
0.0008
0.0007
0.0008
12,050,400
+0.00(+0.00%)
Jul 10, 2013
0.0010
0.0011
0.0007
0.0008
66,675,784
-0.00(-20.00%)
Jul 09, 2013
0.0011
0.0012
0.0009
0.0010
23,921,164
-0.00(-23.08%)
Jul 08, 2013
0.0013
0.0013
0.0010
0.0013
45,567,004
+0.00(+0.00%)
Jul 05, 2013
0.0013
0.0014
0.0011
0.0013
33,628,188
+0.00(+8.33%)
Jul 03, 2013
0.0012
0.0016
0.0010
0.0012
52,826,656
+0.00(+20.00%)
Jul 02, 2013
0.0009
0.0013
0.0009
0.0010
38,957,416
+0.00(+11.11%)
Jul 01, 2013
0.0007
0.0009
0.0007
0.0009
1,690,207
+0.00(+0.00%)
Jun 28, 2013
0.0012
0.0012
0.0005
0.0009
40,544,664
+0.00(+12.50%)
Jun 26, 2013
0.0008
0.0009
0.0007
0.0008
16,550,592
-0.00(-11.11%)
Jun 25, 2013
0.0011
0.0011
0.0008
0.0009
18,608,962
-0.00(-18.18%)
Jun 24, 2013
0.0007
0.0011
0.0007
0.0011
3,169,409
+0.00(+57.14%)
Jun 21, 2013
0.0009
0.0009
0.0007
0.0007
2,946,839
-0.00(-12.50%)
Jun 20, 2013
0.0012
0.0012
0.0008
0.0008
7,629,830
-0.00(-20.00%)
Jun 19, 2013
0.0010
0.0012
0.0009
0.0010
6,255,000
+0.00(+0.00%)
Jun 18, 2013
0.0007
0.0010
0.0007
0.0010
23,298,688
+0.00(+42.86%)
Jun 17, 2013
0.0008
0.0009
0.0007
0.0007
11,032,782
-0.00(-12.50%)
Jun 14, 2013
0.0011
0.0011
0.0008
0.0008
2,173,743
-0.00(-11.11%)
Jun 13, 2013
0.0010
0.0011
0.0009
0.0009
2,705,351
-0.00(-10.00%)
Jun 12, 2013
0.0010
0.0012
0.0008
0.0010
32,388,728
-0.00(-16.67%)
Jun 11, 2013
0.0012
0.0012
0.0010
0.0012
8,377,103
-0.00(-7.69%)
Jun 10, 2013
0.0012
0.0014
0.0010
0.0013
16,936,900
+0.00(+8.33%)
Jun 07, 2013
0.0013
0.0013
0.0011
0.0012
9,989,761
+0.00(+9.09%)
Jun 06, 2013
0.0013
0.0014
0.0011
0.0011
4,794,319
+0.00(+0.00%)
Jun 05, 2013
0.0014
0.0014
0.0011
0.0011
3,314,757
-0.00(-21.43%)
Jun 04, 2013
0.0014
0.0014
0.0012
0.0014
2,429,183
-0.00(-12.50%)
Jun 03, 2013
0.0016
0.0017
0.0012
0.0016
13,011,042
+0.00(+0.00%)
May 31, 2013
0.0016
0.0016
0.0015
0.0016
525,800
+0.00(+6.67%)
May 30, 2013
0.0014
0.0015
0.0013
0.0015
10,631,200
+0.00(+7.14%)
May 29, 2013
0.0020
0.0020
0.0014
0.0014
7,112,231
-0.00(-26.32%)
May 28, 2013
0.0019
0.0019
0.0014
0.0019
10,413,594
+0.00(+26.67%)
May 24, 2013
0.0020
0.0020
0.0015
0.0015
3,528,299
-0.00(-34.78%)
May 23, 2013
0.0020
0.0027
0.0013
0.0023
23,785,540
+0.00(+9.52%)
May 22, 2013
0.0014
0.0025
0.0014
0.0021
5,031,910
+0.00(+10.53%)
May 21, 2013
0.0020
0.0020
0.0014
0.0019
10,052,437
+0.00(+18.75%)
May 20, 2013
0.0014
0.0022
0.0014
0.0016
5,789,499
-0.00(-27.27%)
May 17, 2013
0.0020
0.0022
0.0016
0.0022
4,032,310
+0.00(+15.79%)
May 16, 2013
0.0030
0.0040
0.0018
0.0019
8,170,765
-0.00(-34.48%)
May 15, 2013
0.0014
0.0031
0.0014
0.0029
8,094,258
+0.00(+31.82%)
May 13, 2013
0.0024
0.0024
0.0020
0.0022
1,897,867
+0.00(+10.00%)
May 10, 2013
0.0025
0.0025
0.0017
0.0020
12,551,666
-0.00(-25.93%)
May 09, 2013
0.0027
0.0027
0.0023
0.0027
921,851
+0.00(+0.00%)
May 08, 2013
0.0019
0.0029
0.0018
0.0027
3,458,592
-0.00(-6.90%)
May 07, 2013
0.0029
0.0030
0.0018
0.0029
2,259,334
+0.00(+16.00%)
May 06, 2013
0.0025
0.0025
0.0017
0.0025
194,931
+0.00(+0.00%)
May 03, 2013
0.0016
0.0025
0.0015
0.0025
1,466,663
+0.00(+66.67%)
May 02, 2013
0.0019
0.0020
0.0015
0.0015
5,981,448
-0.00(-21.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.