Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 5.370 5.370 5.370 9 +0.07(+1.32%)
Apr 26, 2016 5.300 5.300 5.300 5.300 437 -0.15(-2.75%)
Apr 22, 2016 5.450 5.450 5.450 0 +0.03(+0.55%)
Apr 20, 2016 5.420 5.420 5.420 5 -0.18(-3.21%)
Apr 19, 2016 5.400 5.600 5.400 5.600 2,468 +0.30(+5.66%)
Apr 18, 2016 5.000 5.300 5.000 5.300 837 +0.20(+3.92%)
Apr 15, 2016 5.340 5.340 5.100 5.100 1,231 -0.45(-8.11%)
Apr 14, 2016 5.550 5.550 5.550 5.550 581 +0.20(+3.74%)
Apr 12, 2016 5.350 5.350 5.350 0 -0.15(-2.73%)
Apr 11, 2016 5.480 5.500 5.480 5.500 1,078 +0.00(+0.00%)
Apr 07, 2016 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 06, 2016 5.250 5.250 5.250 5.250 14,042 +0.15(+2.94%)
Apr 05, 2016 5.460 5.460 5.100 5.100 440 -0.37(-6.76%)
Apr 01, 2016 5.470 5.470 5.470 33 -0.03(-0.55%)
Mar 31, 2016 5.400 5.500 5.400 5.500 8,492 -0.03(-0.54%)
Mar 30, 2016 5.400 5.540 5.400 5.530 2,774 +0.28(+5.33%)
Mar 29, 2016 5.310 5.310 5.250 5.250 795 -0.40(-7.08%)
Mar 28, 2016 5.410 5.650 5.410 5.650 1,322 +0.10(+1.80%)
Mar 24, 2016 5.550 5.550 5.550 0 +0.20(+3.74%)
Mar 23, 2016 5.427 5.427 5.350 5.350 38,883 -0.15(-2.73%)
Mar 22, 2016 5.500 5.500 5.500 5.500 283,998 -0.10(-1.79%)
Mar 18, 2016 5.600 5.600 5.600 0 +0.15(+2.75%)
Mar 17, 2016 5.300 5.450 5.300 5.450 857 +0.10(+1.87%)
Mar 16, 2016 5.350 5.350 5.350 5.350 1,641 -0.35(-6.14%)
Mar 11, 2016 5.700 5.700 5.700 88 +0.20(+3.64%)
Mar 10, 2016 5.500 5.500 5.500 5.500 357 -0.05(-0.90%)
Mar 09, 2016 5.500 5.550 5.500 5.550 2,242 -0.05(-0.89%)
Mar 08, 2016 5.600 5.600 5.600 5.600 3,253 -0.60(-9.68%)
Mar 04, 2016 6.200 6.200 6.200 0 +0.75(+13.76%)
Mar 01, 2016 5.450 5.450 5.450 15 -0.05(-0.91%)
Feb 29, 2016 5.550 5.550 5.250 5.500 2,832 +0.00(+0.00%)
Feb 25, 2016 5.500 5.500 5.500 47 +0.50(+10.00%)
Feb 24, 2016 5.250 5.250 5.000 5.000 944 -0.45(-8.26%)
Feb 23, 2016 5.400 5.450 5.400 5.450 2,747 +0.10(+1.87%)
Feb 19, 2016 5.350 5.350 5.350 60 +0.13(+2.49%)
Feb 18, 2016 5.220 5.220 5.220 5.220 1,086 +0.10(+1.95%)
Feb 17, 2016 5.351 5.351 5.120 5.120 2,104 +0.02(+0.39%)
Feb 16, 2016 5.200 5.200 5.100 5.100 601 +0.20(+4.08%)
Feb 12, 2016 4.900 4.900 4.900 0 +0.20(+4.26%)
Feb 10, 2016 4.700 4.700 4.700 40 -0.40(-7.84%)
Feb 08, 2016 5.100 5.100 5.100 129 -0.34(-6.25%)
Feb 04, 2016 5.440 5.440 5.440 0 +0.30(+5.84%)
Feb 02, 2016 5.140 5.140 5.140 0 -0.11(-2.10%)
Feb 01, 2016 5.250 5.250 5.250 5.250 247 +0.10(+1.94%)
Jan 29, 2016 5.150 5.150 5.150 5.150 959 -0.85(-14.17%)
Jan 25, 2016 6.000 6.000 6.000 76 +0.00(+0.00%)
Jan 22, 2016 6.150 6.150 5.950 6.000 809 -0.15(-2.44%)
Jan 20, 2016 6.150 6.150 6.150 63 -0.25(-3.91%)
Jan 19, 2016 6.050 6.400 6.050 6.400 944 -0.25(-3.76%)
Jan 14, 2016 6.650 6.650 6.650 0 -0.26(-3.76%)
Jan 13, 2016 6.910 6.910 6.910 6.910 432 -0.14(-1.99%)
Jan 11, 2016 7.050 7.050 7.050 0 +0.25(+3.68%)
Jan 08, 2016 6.866 7.000 6.700 6.800 31,069 -0.06(-0.87%)
Jan 06, 2016 6.860 6.860 6.860 74 -0.26(-3.65%)
Jan 04, 2016 7.120 7.120 7.120 110 -0.23(-3.13%)
Dec 31, 2015 7.350 7.350 7.350 0 -0.20(-2.65%)
Dec 28, 2015 7.550 7.550 7.550 741 +0.20(+2.72%)
Dec 23, 2015 7.350 7.350 7.350 0 +0.25(+3.52%)
Dec 22, 2015 7.100 7.100 7.100 7.100 214 -0.10(-1.39%)
Dec 21, 2015 7.008 7.200 7.008 7.200 1,912 +0.35(+5.11%)
Dec 18, 2015 7.006 7.050 6.850 6.850 4,028 -0.07(-1.01%)
Dec 16, 2015 6.920 6.920 6.920 17 -0.08(-1.14%)
Dec 15, 2015 7.000 7.000 7.000 7.000 451 +0.16(+2.34%)
Dec 14, 2015 6.800 6.840 6.800 6.840 20,625 -0.06(-0.87%)
Dec 11, 2015 6.900 6.900 6.900 6.900 798 -0.10(-1.43%)
Dec 10, 2015 7.000 7.000 7.000 7.000 456 +0.05(+0.72%)
Dec 09, 2015 6.600 6.950 6.600 6.950 2,215 +0.40(+6.11%)
Dec 08, 2015 7.000 7.000 6.550 6.550 1,926 -0.70(-9.66%)
Dec 04, 2015 7.250 7.250 7.250 0 +0.60(+9.02%)
Dec 03, 2015 6.650 6.650 6.650 6.650 254 -0.25(-3.62%)
Dec 02, 2015 6.900 6.900 6.900 6.900 258 +0.40(+6.15%)
Dec 01, 2015 6.500 6.500 6.500 6.500 1,220 -0.20(-2.99%)
Nov 27, 2015 6.700 6.700 6.700 96 +0.11(+1.67%)
Nov 25, 2015 6.590 6.590 6.590 0 +0.39(+6.29%)
Nov 24, 2015 6.200 6.200 6.200 6.200 2,087 -0.30(-4.62%)
Nov 23, 2015 6.500 6.500 6.500 6.500 341 -0.25(-3.70%)
Nov 19, 2015 6.750 6.750 6.750 41 +0.60(+9.76%)
Nov 18, 2015 6.500 6.500 6.150 6.150 742 -0.20(-3.15%)
Nov 17, 2015 6.300 6.350 6.300 6.350 13,221 -0.05(-0.78%)
Nov 16, 2015 6.400 6.400 6.400 6.400 196 -0.40(-5.88%)
Nov 12, 2015 6.800 6.800 6.800 0 -0.05(-0.73%)
Nov 11, 2015 6.850 6.850 6.850 6.850 152 +0.10(+1.48%)
Nov 10, 2015 6.780 6.780 6.750 6.750 2,463 +0.25(+3.85%)
Nov 09, 2015 6.500 6.500 6.500 6.500 250 -0.48(-6.88%)
Nov 06, 2015 6.980 6.980 6.980 6.980 120 +0.48(+7.38%)
Oct 30, 2015 6.500 6.500 6.500 85 -0.33(-4.83%)
Oct 29, 2015 6.830 6.830 6.830 6.830 1,110 +0.21(+3.17%)
Oct 27, 2015 6.620 6.620 6.620 0 -0.37(-5.29%)
Oct 26, 2015 6.880 6.990 6.880 6.990 7,709 +0.39(+5.91%)
Oct 23, 2015 6.600 6.600 6.600 6.600 346 -0.40(-5.71%)
Oct 22, 2015 7.000 7.000 7.000 7.000 1,198 -0.05(-0.71%)
Oct 21, 2015 7.050 7.050 7.050 7.050 3,885 +0.65(+10.16%)
Oct 19, 2015 6.400 6.400 6.400 0 +0.01(+0.16%)
Oct 16, 2015 6.750 6.750 6.390 6.390 910 +0.08(+1.27%)
Oct 15, 2015 6.400 6.400 6.310 6.310 5,359 -0.09(-1.41%)
Oct 14, 2015 6.400 6.400 6.400 6.400 215 -0.15(-2.29%)
Oct 06, 2015 6.550 6.550 6.550 0 +0.05(+0.77%)
Oct 05, 2015 6.500 6.500 6.500 6.500 1,664 +0.40(+6.56%)
Sep 29, 2015 6.100 6.100 6.100 0 -0.15(-2.40%)
Sep 28, 2015 6.130 6.250 6.085 6.250 28,134 +0.15(+2.46%)
Sep 25, 2015 6.100 6.100 6.100 6.100 367 +0.35(+6.09%)
Sep 24, 2015 5.750 5.750 5.750 5.750 254 -0.07(-1.17%)
Sep 23, 2015 5.818 5.818 5.818 5.818 15,874 -0.18(-3.03%)
Sep 22, 2015 5.650 6.000 5.650 6.000 946 +0.00(+0.00%)
Sep 21, 2015 6.000 6.000 6.000 6.000 2,094 -0.10(-1.64%)
Sep 18, 2015 6.100 6.100 6.100 6.100 343 +0.00(+0.00%)
Sep 16, 2015 6.100 6.100 6.100 0 +0.30(+5.17%)
Sep 15, 2015 5.800 5.800 5.800 5.800 358 -0.12(-2.03%)
Sep 14, 2015 5.920 5.920 5.920 5.920 259 -0.38(-6.03%)
Sep 10, 2015 6.300 6.300 6.300 0 +0.05(+0.80%)
Sep 09, 2015 6.250 6.250 6.250 6.250 243 -0.30(-4.58%)
Sep 08, 2015 6.440 6.550 6.440 6.550 5,141 +0.75(+12.93%)
Sep 02, 2015 5.800 5.800 5.800 0 -0.45(-7.20%)
Aug 28, 2015 6.250 6.250 6.250 0 +0.25(+4.17%)
Aug 24, 2015 6.000 6.000 6.000 0 -0.45(-6.98%)
Aug 21, 2015 6.450 6.450 6.450 6.450 1,077 +0.01(+0.14%)
Aug 20, 2015 6.441 6.441 6.441 6.441 2,317 -0.31(-4.58%)
Aug 19, 2015 6.700 6.750 6.700 6.750 1,748 +0.19(+2.90%)
Aug 14, 2015 6.560 6.560 6.560 0 +0.06(+0.92%)
Aug 13, 2015 6.500 6.500 6.500 6.500 152 +0.26(+4.17%)
Aug 12, 2015 6.000 6.240 6.000 6.240 2,839 -0.17(-2.65%)
Aug 11, 2015 6.410 6.410 6.410 6.410 307 -0.04(-0.62%)
Aug 07, 2015 6.450 6.450 6.450 0 +0.00(+0.00%)
Aug 06, 2015 6.450 6.450 6.450 6.450 167 -0.45(-6.52%)
Aug 04, 2015 6.900 6.900 6.900 0 -0.10(-1.43%)
Aug 03, 2015 7.000 7.000 7.000 7.000 161 -0.25(-3.45%)
Jul 29, 2015 7.250 7.250 7.250 0 +0.10(+1.40%)
Jul 24, 2015 7.150 7.150 7.150 0 +0.20(+2.88%)
Jul 20, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Jul 17, 2015 7.020 7.020 6.950 6.950 292 +0.35(+5.30%)
Jul 14, 2015 6.600 6.600 6.600 0 +0.30(+4.76%)
Jul 10, 2015 6.300 6.300 6.300 0 +0.02(+0.32%)
Jul 09, 2015 6.280 6.280 6.280 6.280 1,481 +0.53(+9.22%)
Jul 08, 2015 5.650 5.750 5.650 5.750 386 -0.35(-5.74%)
Jul 06, 2015 6.100 6.100 6.100 3 -0.65(-9.63%)
Jul 01, 2015 6.750 6.750 6.750 0 +0.45(+7.14%)
Jun 30, 2015 6.300 6.300 6.300 6.300 1,129 -0.11(-1.66%)
Jun 29, 2015 6.406 6.406 6.406 6.406 2,116 -0.19(-2.93%)
Jun 17, 2015 6.600 6.600 6.600 0 -0.15(-2.22%)
Jun 11, 2015 6.750 6.750 6.750 174 -0.15(-2.17%)
Jun 10, 2015 6.900 6.900 6.900 6.900 146 +0.30(+4.55%)
Jun 08, 2015 6.600 6.600 6.600 0 -0.05(-0.75%)
Jun 05, 2015 6.650 6.650 6.650 6.650 2,939 -0.15(-2.21%)
Jun 03, 2015 6.800 6.800 6.800 0 -0.15(-2.16%)
Jun 01, 2015 6.950 6.950 6.950 0 -0.20(-2.80%)
May 29, 2015 7.150 7.150 7.150 7.150 147 -0.10(-1.38%)
May 28, 2015 7.197 7.250 7.197 7.250 848 +0.19(+2.69%)
May 26, 2015 7.060 7.060 7.060 0 -0.12(-1.67%)
May 22, 2015 7.180 7.180 7.180 0 +0.43(+6.37%)
May 20, 2015 6.750 6.750 6.750 0 -0.57(-7.79%)
May 18, 2015 7.320 7.320 7.320 0 -0.13(-1.74%)
May 15, 2015 7.450 7.450 7.450 7.450 240 +0.10(+1.36%)
May 14, 2015 7.350 7.350 7.350 7.350 889 -0.15(-2.00%)
May 13, 2015 7.500 7.500 7.500 7.500 128 +0.45(+6.38%)
May 12, 2015 6.750 7.050 6.750 7.050 2,502 -0.05(-0.70%)
May 11, 2015 7.100 7.100 7.100 7.100 134 +0.25(+3.65%)
May 08, 2015 6.850 6.850 6.850 6.850 133 -0.65(-8.67%)
May 07, 2015 7.500 7.500 7.500 7.500 184 +0.28(+3.88%)
May 05, 2015 7.220 7.220 7.220 0 +0.16(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.