Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.700 7.700 7.700 0 -0.08(-1.03%)
Apr 25, 2017 7.780 7.780 7.780 87 +0.53(+7.31%)
Apr 20, 2017 7.250 7.250 7.250 0 +0.30(+4.32%)
Apr 13, 2017 6.950 6.950 6.950 6 -0.15(-2.11%)
Apr 04, 2017 7.100 7.100 7.100 0 +0.25(+3.65%)
Apr 03, 2017 7.150 7.150 6.800 6.850 818 -0.45(-6.16%)
Mar 31, 2017 7.300 7.300 7.300 7.300 114 +0.34(+4.89%)
Mar 29, 2017 6.960 6.960 6.960 1 -0.04(-0.57%)
Mar 28, 2017 7.000 7.000 7.000 7.000 189 -0.25(-3.45%)
Mar 27, 2017 7.250 7.250 7.250 7.250 388 +0.10(+1.40%)
Mar 24, 2017 7.150 7.150 7.150 7.150 1,059 +0.15(+2.14%)
Mar 21, 2017 7.000 7.000 7.000 20 -0.18(-2.51%)
Mar 20, 2017 7.180 7.180 7.180 7.180 127 +0.28(+4.06%)
Mar 08, 2017 6.900 6.900 6.900 12 +0.95(+15.97%)
Mar 03, 2017 5.950 5.950 5.950 30 -0.15(-2.46%)
Mar 02, 2017 6.100 6.100 6.100 6.100 219 +0.00(+0.00%)
Mar 01, 2017 6.100 6.100 6.100 6.100 369 -0.40(-6.15%)
Feb 22, 2017 6.500 6.500 6.500 250,000 +0.35(+5.69%)
Feb 17, 2017 6.150 6.150 6.150 544 -0.45(-6.82%)
Feb 16, 2017 6.600 6.600 6.600 6.600 254 +0.40(+6.45%)
Feb 15, 2017 6.200 6.200 6.200 6.200 303 -0.55(-8.15%)
Feb 13, 2017 6.750 6.750 6.750 16 +0.45(+7.14%)
Feb 10, 2017 6.400 6.400 6.300 6.300 7,288 -0.45(-6.67%)
Feb 08, 2017 6.750 6.750 6.750 558 -0.30(-4.26%)
Feb 03, 2017 7.050 7.050 7.050 49 -0.05(-0.70%)
Feb 02, 2017 7.100 7.100 7.100 7.100 179 +0.15(+2.16%)
Jan 31, 2017 6.950 6.950 6.950 102 +0.05(+0.72%)
Jan 30, 2017 6.550 6.900 6.550 6.900 423 +0.10(+1.47%)
Jan 23, 2017 6.800 6.800 6.800 797 +0.15(+2.26%)
Jan 20, 2017 6.300 6.650 6.300 6.650 688 +0.10(+1.53%)
Jan 19, 2017 6.550 6.550 6.550 6.550 230 -0.30(-4.38%)
Jan 18, 2017 6.450 6.850 6.450 6.850 397 +0.70(+11.38%)
Jan 13, 2017 6.150 6.150 6.150 200 -0.23(-3.61%)
Jan 12, 2017 6.650 6.650 6.380 6.380 2,378 -0.34(-5.06%)
Jan 11, 2017 6.720 6.720 6.720 6.720 265 -0.03(-0.44%)
Jan 10, 2017 6.750 6.750 6.750 6.750 787 -0.30(-4.26%)
Jan 05, 2017 7.050 7.050 7.050 87 +0.07(+1.00%)
Jan 04, 2017 6.980 6.980 6.980 6.980 149 +0.08(+1.16%)
Jan 03, 2017 6.900 6.900 6.900 6.900 431 -0.33(-4.56%)
Dec 29, 2016 7.230 7.230 7.230 0 +0.38(+5.55%)
Dec 23, 2016 6.850 6.850 6.850 0 +0.00(+0.00%)
Dec 22, 2016 6.850 6.850 6.850 6.850 350 +0.05(+0.74%)
Dec 21, 2016 6.800 6.800 6.700 6.800 965 -0.05(-0.73%)
Dec 20, 2016 6.850 6.850 6.850 6.850 625 -0.23(-3.25%)
Dec 19, 2016 7.080 7.080 7.080 7.080 638 -0.17(-2.34%)
Dec 15, 2016 7.250 7.250 7.250 10 -0.40(-5.23%)
Dec 13, 2016 7.650 7.650 7.650 47 +0.20(+2.68%)
Dec 12, 2016 7.450 7.450 7.450 7.450 190 +0.20(+2.76%)
Dec 09, 2016 7.250 7.250 7.250 7.250 592 +0.00(+0.00%)
Dec 08, 2016 7.250 7.250 7.250 7.250 124 +0.25(+3.57%)
Dec 05, 2016 7.000 7.000 7.000 32 -0.40(-5.41%)
Dec 02, 2016 7.400 7.400 7.400 7.400 254 +0.10(+1.37%)
Dec 01, 2016 7.350 7.350 7.300 7.300 291 +0.10(+1.39%)
Nov 25, 2016 7.200 7.200 7.200 60 +0.30(+4.35%)
Nov 23, 2016 6.900 6.900 6.900 0 -0.20(-2.82%)
Nov 22, 2016 7.100 7.100 7.100 7.100 100 +0.15(+2.16%)
Nov 21, 2016 6.950 6.950 6.950 6.950 191 +0.15(+2.21%)
Nov 18, 2016 6.800 6.800 6.800 6.800 337 -0.12(-1.73%)
Nov 14, 2016 6.920 6.920 6.920 78 +0.12(+1.76%)
Nov 11, 2016 6.800 6.800 6.800 6.800 637 -0.65(-8.72%)
Nov 03, 2016 7.450 7.450 7.450 0 +0.75(+11.19%)
Nov 02, 2016 6.960 6.960 6.700 6.700 54,533 -0.08(-1.18%)
Nov 01, 2016 6.780 6.780 6.780 6.780 143 +0.43(+6.77%)
Oct 28, 2016 6.350 6.350 6.350 175 +0.35(+5.83%)
Oct 26, 2016 6.000 6.000 6.000 0 -0.25(-4.00%)
Oct 25, 2016 6.250 6.250 6.250 6.250 162 -0.45(-6.72%)
Oct 21, 2016 6.700 6.700 6.700 75 +0.20(+3.08%)
Oct 19, 2016 6.500 6.500 6.500 30 +0.10(+1.56%)
Oct 18, 2016 6.400 6.400 6.400 6.400 724 +0.00(+0.00%)
Oct 14, 2016 6.400 6.400 6.400 0 -0.65(-9.22%)
Oct 11, 2016 7.050 7.050 7.050 0 -0.06(-0.84%)
Oct 10, 2016 7.110 7.110 7.110 7.110 121 +0.26(+3.80%)
Oct 07, 2016 6.850 6.850 6.850 6.850 852 -0.10(-1.44%)
Oct 06, 2016 6.950 6.950 6.950 6.950 232 -0.01(-0.14%)
Oct 05, 2016 6.960 6.960 6.960 6.960 427 -0.29(-4.00%)
Oct 03, 2016 7.250 7.250 7.250 22 +0.10(+1.40%)
Sep 30, 2016 7.150 7.150 7.150 7.150 110 +0.40(+5.93%)
Sep 29, 2016 6.932 6.932 6.750 6.750 1,496 -0.35(-4.93%)
Sep 28, 2016 7.100 7.100 7.100 7.100 43 +0.00(+0.00%)
Sep 27, 2016 7.100 7.100 7.100 7.100 195 +0.35(+5.19%)
Sep 23, 2016 6.750 6.750 6.750 56 -0.40(-5.59%)
Sep 22, 2016 7.150 7.150 7.150 7.150 119 +0.25(+3.62%)
Sep 21, 2016 6.850 6.900 6.850 6.900 360 -0.10(-1.43%)
Sep 19, 2016 7.000 7.000 7.000 19 -0.15(-2.10%)
Sep 15, 2016 7.150 7.150 7.150 35 -0.10(-1.38%)
Sep 13, 2016 7.250 7.250 7.250 0 +0.25(+3.57%)
Sep 08, 2016 7.000 7.000 7.000 130 -0.47(-6.29%)
Sep 06, 2016 7.470 7.470 7.470 0 +0.12(+1.65%)
Sep 02, 2016 7.349 7.349 7.349 0 +0.25(+3.51%)
Sep 01, 2016 7.100 7.100 7.100 7.100 527 -0.60(-7.79%)
Aug 24, 2016 7.700 7.700 7.700 95 +0.10(+1.32%)
Aug 22, 2016 7.600 7.600 7.600 57 -0.28(-3.55%)
Aug 19, 2016 7.880 7.880 7.880 7.880 163 +0.43(+5.77%)
Aug 16, 2016 7.450 7.450 7.450 0 +0.05(+0.68%)
Aug 15, 2016 7.400 7.400 7.400 7.400 192 -0.13(-1.73%)
Aug 05, 2016 7.530 7.530 7.530 32 +0.43(+6.06%)
Aug 04, 2016 7.100 7.100 7.100 7.100 50,297 -0.30(-4.05%)
Aug 03, 2016 7.000 7.400 7.000 7.400 1,254 +0.40(+5.71%)
Aug 02, 2016 7.163 7.163 7.000 7.000 1,618 -0.05(-0.71%)
Aug 01, 2016 7.050 7.050 7.050 7.050 474 -0.24(-3.29%)
Jul 29, 2016 7.290 7.290 7.290 7.290 162 +1.09(+17.58%)
Jul 27, 2016 6.200 6.200 6.200 268 +0.00(+0.00%)
Jul 26, 2016 6.200 6.200 6.200 6.200 728 +0.00(+0.00%)
Jul 25, 2016 6.400 6.400 6.200 6.200 225 -0.15(-2.36%)
Jul 22, 2016 6.350 6.350 6.350 6.350 100 +0.25(+4.10%)
Jul 21, 2016 6.100 6.100 6.100 6.100 575 -0.35(-5.43%)
Jul 20, 2016 6.200 6.450 6.200 6.450 1,519 +0.10(+1.57%)
Jul 19, 2016 5.960 6.350 5.960 6.350 333 -0.05(-0.78%)
Jul 18, 2016 6.450 6.450 6.400 6.400 387 +0.31(+5.11%)
Jul 15, 2016 6.000 6.089 6.000 6.089 2,188 -0.01(-0.19%)
Jul 14, 2016 6.100 6.100 6.100 6.100 574 -0.20(-3.17%)
Jul 13, 2016 6.300 6.300 6.300 6.300 355 +0.60(+10.53%)
Jul 08, 2016 5.700 5.700 5.700 0 +0.22(+4.01%)
Jul 07, 2016 5.680 5.860 5.480 5.480 19,682 -0.07(-1.26%)
Jul 05, 2016 5.550 5.550 5.550 5.550 158 -0.10(-1.77%)
Jul 01, 2016 5.650 5.650 5.650 0 +0.00(+0.08%)
Jun 30, 2016 5.646 5.646 5.646 5.646 28,268 +0.15(+2.65%)
Jun 29, 2016 5.635 5.740 5.500 5.500 105,937 +0.03(+0.55%)
Jun 28, 2016 5.535 5.535 5.470 5.470 264,525 +0.27(+5.19%)
Jun 27, 2016 5.311 5.500 5.200 5.200 171,550 -0.75(-12.61%)
Jun 24, 2016 5.750 5.950 5.750 5.950 5,133 -0.66(-9.98%)
Jun 23, 2016 6.610 6.610 6.610 6.610 459 +0.01(+0.15%)
Jun 21, 2016 6.600 6.600 6.600 27 +0.15(+2.33%)
Jun 20, 2016 6.800 6.800 6.450 6.450 866 +0.40(+6.61%)
Jun 15, 2016 6.050 6.050 6.050 0 -0.10(-1.63%)
Jun 13, 2016 6.150 6.150 6.150 0 -0.11(-1.76%)
Jun 10, 2016 6.260 6.260 6.260 6.260 501 -0.24(-3.69%)
Jun 09, 2016 6.500 6.500 6.500 6.500 755 -0.05(-0.76%)
Jun 06, 2016 6.550 6.550 6.550 49 -0.30(-4.38%)
Jun 02, 2016 6.850 6.850 6.850 4,367 +0.55(+8.73%)
Jun 01, 2016 6.300 6.300 6.300 6.300 393 -0.35(-5.26%)
May 31, 2016 6.650 6.650 6.650 6.650 305 -0.15(-2.21%)
May 27, 2016 6.800 6.800 6.800 0 +0.15(+2.26%)
May 26, 2016 6.700 6.700 6.650 6.650 1,960 -0.05(-0.75%)
May 25, 2016 6.740 6.740 6.700 6.700 1,471 +0.05(+0.75%)
May 24, 2016 6.250 6.650 6.250 6.650 26,807 +0.10(+1.53%)
May 23, 2016 6.550 6.550 6.550 6.550 235 +0.15(+2.34%)
May 19, 2016 6.400 6.400 6.400 37 +0.15(+2.40%)
May 18, 2016 6.020 6.250 6.020 6.250 108,000 +0.40(+6.84%)
May 17, 2016 5.850 5.850 5.850 5.850 262 +0.10(+1.74%)
May 16, 2016 5.750 5.750 5.750 5.750 480 -0.15(-2.54%)
May 13, 2016 5.950 5.950 5.900 5.900 213,362 -0.30(-4.84%)
May 12, 2016 6.200 6.200 6.200 6.200 1,234 +0.09(+1.47%)
May 11, 2016 6.110 6.110 6.110 6.110 1,120 +0.20(+3.30%)
May 10, 2016 5.915 5.915 5.915 5.915 2,708 +0.07(+1.28%)
May 09, 2016 5.840 5.840 5.840 5.840 200 -0.21(-3.47%)
May 06, 2016 6.040 6.050 6.040 6.050 902 +0.15(+2.54%)
May 05, 2016 5.900 5.900 5.900 5.900 155 -0.10(-1.67%)
May 04, 2016 6.000 6.000 6.000 6.000 220 -0.05(-0.83%)
May 03, 2016 6.000 6.050 6.000 6.050 2,242 +0.47(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.