Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 09, 2019 9.500 9.500 9.500 0 -0.65(-6.40%)
Mar 22, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 21, 2019 10.15 10.15 10.15 45 +0.00(+0.00%)
Mar 13, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 06, 2019 10.15 10.15 10.15 0 -0.09(-0.85%)
Mar 05, 2019 10.24 10.24 10.24 0 +1.54(+17.67%)
Jan 22, 2019 8.700 8.700 8.700 0 +0.02(+0.23%)
Jan 17, 2019 8.680 8.680 8.680 0 +0.60(+7.43%)
Jan 09, 2019 8.080 8.080 8.080 0 +0.98(+13.80%)
Dec 20, 2018 7.100 7.100 7.100 0 -0.46(-6.15%)
Dec 19, 2018 7.565 7.565 7.565 7.565 2,760 +0.31(+4.34%)
Dec 18, 2018 7.250 7.250 7.250 7.250 650 +0.21(+2.92%)
Dec 06, 2018 7.044 7.044 7.044 0 +0.00(+0.00%)
Nov 20, 2018 7.044 7.044 7.044 0 -1.46(-17.13%)
Nov 02, 2018 8.500 8.500 8.500 0 +0.15(+1.80%)
Oct 05, 2018 8.350 8.350 8.350 0 -0.90(-9.73%)
Sep 20, 2018 9.250 9.250 9.250 0 +0.18(+1.98%)
Sep 17, 2018 9.070 9.070 9.070 0 -1.03(-10.20%)
Aug 31, 2018 10.10 10.10 10.10 0 -0.05(-0.49%)
Aug 21, 2018 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 06, 2018 10.15 10.15 10.15 0 -0.65(-6.02%)
Aug 03, 2018 10.80 10.80 10.80 10.80 800 +0.19(+1.79%)
Aug 02, 2018 10.61 10.61 10.61 20 +0.00(+0.00%)
Jul 31, 2018 10.61 10.61 10.61 0 -1.04(-8.93%)
Jul 23, 2018 11.65 11.65 11.65 0 +0.30(+2.64%)
Jul 12, 2018 11.35 11.35 11.35 0 +1.35(+13.50%)
Jun 28, 2018 10.00 10.00 10.00 0 -0.92(-8.42%)
Jun 25, 2018 10.92 10.92 10.92 0 +0.07(+0.65%)
Jun 21, 2018 10.85 10.85 10.85 0 +0.17(+1.59%)
Jun 15, 2018 10.68 10.68 10.68 0 -0.87(-7.53%)
Jun 06, 2018 11.55 11.55 11.55 0 +0.67(+6.19%)
May 10, 2018 10.88 10.88 10.88 0 -0.02(-0.22%)
May 03, 2018 10.90 10.90 10.90 0 -0.26(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.