Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
+0.0001 (+25.00%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0011
0.0012
0.0011
0.0012
35,831,040
+0.00(+0.00%)
Apr 27, 2018
0.0012
0.0012
0.0011
0.0012
29,952,810
+0.00(+0.00%)
Apr 26, 2018
0.0011
0.0012
0.0011
0.0012
32,464,528
+0.00(+9.09%)
Apr 25, 2018
0.0011
0.0012
0.0010
0.0011
68,208,888
+0.00(+0.00%)
Apr 24, 2018
0.0011
0.0011
0.0010
0.0011
41,182,532
+0.00(+0.00%)
Apr 23, 2018
0.0011
0.0011
0.0010
0.0011
47,403,852
+0.00(+0.00%)
Apr 20, 2018
0.0010
0.0011
0.0010
0.0011
99,152,488
+0.00(+0.00%)
Apr 19, 2018
0.0011
0.0012
0.0010
0.0011
197,254,592
-0.00(-8.33%)
Apr 18, 2018
0.0012
0.0012
0.0011
0.0012
84,633,240
+0.00(+0.00%)
Apr 17, 2018
0.0012
0.0012
0.0011
0.0012
81,293,776
+0.00(+0.00%)
Apr 16, 2018
0.0012
0.0013
0.0011
0.0012
427,426,368
+0.00(+0.00%)
Apr 13, 2018
0.0011
0.0012
0.0010
0.0012
77,307,840
+0.00(+0.00%)
Apr 12, 2018
0.0011
0.0012
0.0010
0.0012
126,807,912
+0.00(+0.00%)
Apr 11, 2018
0.0011
0.0012
0.0010
0.0012
132,637,184
+0.00(+0.00%)
Apr 10, 2018
0.0012
0.0012
0.0011
0.0012
107,694,976
+0.00(+0.00%)
Apr 09, 2018
0.0012
0.0012
0.0011
0.0012
86,127,104
+0.00(+0.00%)
Apr 06, 2018
0.0012
0.0012
0.0011
0.0012
93,264,288
+0.00(+9.09%)
Apr 05, 2018
0.0010
0.0012
0.0010
0.0011
220,843,328
+0.00(+10.00%)
Apr 04, 2018
0.0011
0.0011
0.0010
0.0010
63,479,332
-0.00(-9.09%)
Apr 03, 2018
0.0010
0.0011
0.0010
0.0011
63,274,964
+0.00(+0.00%)
Apr 02, 2018
0.0010
0.0011
0.0010
0.0011
75,909,720
+0.00(+0.00%)
Mar 29, 2018
0.0011
0.0011
0.0011
0
+0.00(+4.76%)
Mar 28, 2018
0.0011
0.0011
0.0010
0.0010
86,133,616
-0.00(-4.55%)
Mar 27, 2018
0.0010
0.0011
0.0010
0.0011
153,682,192
+0.00(+0.00%)
Mar 26, 2018
0.0011
0.0012
0.0010
0.0011
162,845,424
+0.00(+0.00%)
Mar 23, 2018
0.0011
0.0012
0.0010
0.0011
112,622,840
+0.00(+0.00%)
Mar 22, 2018
0.0011
0.0012
0.0010
0.0011
101,788,432
-0.00(-8.33%)
Mar 21, 2018
0.0010
0.0012
0.0010
0.0012
173,866,016
+0.00(+9.09%)
Mar 20, 2018
0.0011
0.0012
0.0010
0.0011
297,959,264
+0.00(+0.00%)
Mar 19, 2018
0.0011
0.0012
0.0011
0.0011
275,675,424
-0.00(-8.33%)
Mar 16, 2018
0.0011
0.0013
0.0011
0.0012
431,595,104
+0.00(+0.00%)
Mar 15, 2018
0.0012
0.0012
0.0011
0.0012
142,765,440
+0.00(+0.00%)
Mar 14, 2018
0.0012
0.0012
0.0012
0.0012
52,700,548
+0.00(+0.00%)
Mar 13, 2018
0.0011
0.0012
0.0011
0.0012
91,392,304
+0.00(+9.09%)
Mar 12, 2018
0.0012
0.0012
0.0011
120,395,216
-0.00(-8.33%)
Mar 09, 2018
0.0011
0.0012
0.0011
0.0012
99,243,696
+0.00(+0.00%)
Mar 08, 2018
0.0011
0.0012
0.0011
0.0012
127,672,432
+0.00(+9.09%)
Mar 07, 2018
0.0011
0.0012
0.0011
0.0011
220,237,136
-0.00(-8.33%)
Mar 06, 2018
0.0013
0.0013
0.0011
0.0012
181,043,360
+0.00(+0.00%)
Mar 05, 2018
0.0014
0.0014
0.0012
0.0012
68,464,040
-0.00(-7.69%)
Mar 02, 2018
0.0013
0.0013
0.0012
0.0013
109,485,312
+0.00(+0.00%)
Mar 01, 2018
0.0013
0.0013
0.0012
0.0013
164,470,112
+0.00(+4.00%)
Feb 28, 2018
0.0012
0.0013
0.0012
0.0013
143,501,856
-0.00(-3.85%)
Feb 27, 2018
0.0014
0.0014
0.0012
0.0013
147,485,408
-0.00(-7.14%)
Feb 26, 2018
0.0014
0.0014
0.0013
0.0014
60,570,704
+0.00(+0.00%)
Feb 23, 2018
0.0014
0.0014
0.0013
0.0014
104,100,520
+0.00(+7.69%)
Feb 22, 2018
0.0014
0.0014
0.0013
0.0013
77,512,664
-0.00(-7.14%)
Feb 21, 2018
0.0014
0.0014
0.0013
0.0014
192,361,968
+0.00(+3.70%)
Feb 20, 2018
0.0014
0.0015
0.0013
0.0014
112,692,760
-0.00(-3.57%)
Feb 16, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 15, 2018
0.0014
0.0014
0.0013
0.0014
60,528,408
+0.00(+7.69%)
Feb 14, 2018
0.0014
0.0014
0.0013
0.0013
95,091,504
-0.00(-7.14%)
Feb 13, 2018
0.0014
0.0013
0.0013
0.0014
42,881,428
+0.00(+7.69%)
Feb 12, 2018
0.0014
0.0014
0.0013
0.0013
59,658,656
-0.00(-7.14%)
Feb 09, 2018
0.0014
0.0014
0.0013
0.0014
76,020,008
+0.00(+0.00%)
Feb 08, 2018
0.0014
0.0014
0.0013
0.0014
179,676,256
+0.00(+0.00%)
Feb 07, 2018
0.0013
0.0014
0.0013
0.0014
130,652,648
+0.00(+0.00%)
Feb 06, 2018
0.0014
0.0014
0.0013
0.0014
132,381,696
+0.00(+0.00%)
Feb 05, 2018
0.0014
0.0014
0.0013
0.0014
126,400,560
+0.00(+0.00%)
Feb 02, 2018
0.0014
0.0015
0.0013
0.0014
223,795,280
-0.00(-6.67%)
Feb 01, 2018
0.0014
0.0015
0.0013
0.0015
114,385,440
+0.00(+0.00%)
Jan 31, 2018
0.0014
0.0015
0.0013
0.0015
169,394,720
+0.00(+0.00%)
Jan 30, 2018
0.0014
0.0014
0.0014
0.0015
234,321,664
+0.00(+0.00%)
Jan 29, 2018
0.0015
0.0015
0.0014
0.0015
209,262,320
+0.00(+0.00%)
Jan 26, 2018
0.0015
0.0015
0.0014
0.0015
252,618,000
+0.00(+0.00%)
Jan 25, 2018
0.0015
0.0016
0.0014
0.0015
224,678,848
-0.00(-6.25%)
Jan 24, 2018
0.0015
0.0015
0.0015
0.0016
184,836,624
+0.00(+0.00%)
Jan 23, 2018
0.0015
0.0016
0.0015
0.0016
179,363,552
+0.00(+0.00%)
Jan 22, 2018
0.0016
0.0015
0.0016
216,824,768
+0.00(+0.00%)
Jan 19, 2018
0.0015
0.0015
0.0015
0.0016
122,940,560
+0.00(+0.00%)
Jan 18, 2018
0.0017
0.0017
0.0015
0.0016
170,174,752
+0.00(+0.00%)
Jan 17, 2018
0.0017
0.0017
0.0015
0.0016
241,790,592
-0.00(-5.88%)
Jan 16, 2018
0.0017
0.0017
0.0015
0.0017
291,294,240
+0.00(+6.25%)
Jan 12, 2018
0.0016
0.0016
0.0016
0
-0.00(-5.88%)
Jan 11, 2018
0.0018
0.0018
0.0017
0.0017
416,618,208
+0.00(+0.00%)
Jan 10, 2018
0.0018
0.0017
0.0016
0.0017
228,167,872
+0.00(+0.00%)
Jan 09, 2018
0.0018
0.0018
0.0016
0.0017
215,885,664
+0.00(+0.00%)
Jan 08, 2018
0.0017
0.0018
0.0016
0.0017
301,381,440
+0.00(+6.25%)
Jan 05, 2018
0.0015
0.0017
0.0014
0.0016
510,429,216
+0.00(+14.29%)
Jan 04, 2018
0.0019
0.0020
0.0012
0.0014
1,599,996,288
-0.00(-30.00%)
Jan 03, 2018
0.0022
0.0023
0.0019
0.0020
660,669,248
-0.00(-4.76%)
Jan 02, 2018
0.0019
0.0019
0.0018
0.0021
936,743,360
+0.00(+20.69%)
Dec 29, 2017
0.0017
0.0017
0.0017
0
-0.00(-3.33%)
Dec 28, 2017
0.0020
0.0020
0.0016
0.0018
709,251,008
-0.00(-5.26%)
Dec 27, 2017
0.0019
0.0021
0.0018
0.0019
978,192,512
+0.00(+5.56%)
Dec 26, 2017
0.0015
0.0018
0.0014
0.0018
682,001,536
+0.00(+28.57%)
Dec 22, 2017
0.0017
0.0018
0.0013
0.0014
1,187,845,504
-0.00(-12.50%)
Dec 21, 2017
0.0013
0.0016
0.0012
0.0016
544,071,360
+0.00(+23.08%)
Dec 20, 2017
0.0013
0.0013
0.0012
0.0013
132,219,304
+0.00(+0.00%)
Dec 19, 2017
0.0013
0.0013
0.0012
0.0013
155,920,192
+0.00(+0.00%)
Dec 18, 2017
0.0013
0.0013
0.0012
0.0013
136,116,736
+0.00(+0.00%)
Dec 15, 2017
0.0013
0.0013
0.0012
0.0013
119,118,928
+0.00(+0.00%)
Dec 14, 2017
0.0013
0.0013
0.0012
0.0013
173,244,880
+0.00(+0.00%)
Dec 13, 2017
0.0013
0.0013
0.0012
0.0013
111,412,528
+0.00(+0.00%)
Dec 12, 2017
0.0013
0.0013
0.0012
0.0013
217,572,160
+0.00(+0.00%)
Dec 11, 2017
0.0013
0.0013
0.0012
0.0013
136,252,224
+0.00(+0.00%)
Dec 08, 2017
0.0012
0.0013
0.0012
0.0013
102,497,352
+0.00(+0.00%)
Dec 07, 2017
0.0013
0.0013
0.0011
0.0013
315,650,976
+0.00(+0.00%)
Dec 06, 2017
0.0013
0.0014
0.0012
0.0013
180,674,656
+0.00(+0.00%)
Dec 05, 2017
0.0013
0.0014
0.0012
0.0013
410,132,576
+0.00(+0.00%)
Dec 04, 2017
0.0012
0.0012
0.0011
0.0013
388,103,264
+0.00(+8.33%)
Dec 01, 2017
0.0011
0.0012
0.0011
0.0012
189,357,888
+0.00(+0.00%)
Nov 30, 2017
0.0012
0.0013
0.0011
0.0012
150,782,432
+0.00(+0.00%)
Nov 29, 2017
0.0013
0.0013
0.0011
0.0012
199,417,072
-0.00(-7.69%)
Nov 28, 2017
0.0013
0.0013
0.0011
0.0013
287,405,984
+0.00(+0.00%)
Nov 27, 2017
0.0013
0.0014
0.0012
0.0013
577,964,736
+0.00(+0.00%)
Nov 24, 2017
0.0013
0.0013
0.0012
0.0013
39,241,240
+0.00(+0.00%)
Nov 22, 2017
0.0012
0.0013
0.0012
0.0013
61,506,076
+0.00(+0.00%)
Nov 21, 2017
0.0013
0.0013
0.0012
0.0013
69,820,448
+0.00(+0.00%)
Nov 20, 2017
0.0013
0.0013
0.0012
0.0013
92,470,144
+0.00(+0.00%)
Nov 17, 2017
0.0013
0.0013
0.0012
0.0013
70,126,968
+0.00(+0.00%)
Nov 16, 2017
0.0011
0.0013
0.0011
0.0013
131,029,800
+0.00(+8.33%)
Nov 15, 2017
0.0012
0.0012
0.0011
0.0012
108,796,264
+0.00(+0.00%)
Nov 14, 2017
0.0012
0.0012
0.0011
0.0012
130,065,088
+0.00(+0.00%)
Nov 13, 2017
0.0013
0.0013
0.0011
0.0012
436,240,992
-0.00(-7.69%)
Nov 10, 2017
0.0013
0.0013
0.0012
0.0013
100,865,304
+0.00(+0.00%)
Nov 09, 2017
0.0014
0.0014
0.0012
0.0013
301,061,856
-0.00(-7.14%)
Nov 08, 2017
0.0013
0.0016
0.0013
0.0014
62,141,992
+0.00(+0.00%)
Nov 07, 2017
0.0014
0.0015
0.0013
0.0014
117,792,112
+0.00(+0.00%)
Nov 06, 2017
0.0014
0.0014
0.0013
0.0014
107,701,608
+0.00(+0.00%)
Nov 03, 2017
0.0014
0.0014
0.0013
0.0014
94,765,768
+0.00(+0.00%)
Nov 02, 2017
0.0014
0.0014
0.0013
0.0014
54,270,608
+0.00(+0.00%)
Nov 01, 2017
0.0014
0.0014
0.0013
0.0014
63,773,916
+0.00(+0.00%)
Oct 31, 2017
0.0014
0.0014
0.0013
0.0014
50,474,240
+0.00(+0.00%)
Oct 30, 2017
0.0014
0.0014
0.0013
0.0014
51,871,988
+0.00(+0.00%)
Oct 27, 2017
0.0014
0.0014
0.0012
0.0014
37,873,976
+0.00(+0.00%)
Oct 26, 2017
0.0014
0.0014
0.0012
0.0014
49,503,552
+0.00(+0.00%)
Oct 25, 2017
0.0014
0.0014
0.0012
0.0014
72,303,128
+0.00(+0.00%)
Oct 24, 2017
0.0014
0.0014
0.0013
0.0014
50,876,956
+0.00(+3.70%)
Oct 23, 2017
0.0014
0.0014
0.0013
0.0014
111,009,824
-0.00(-3.57%)
Oct 20, 2017
0.0014
0.0014
0.0013
0.0014
121,155,648
+0.00(+0.00%)
Oct 19, 2017
0.0014
0.0014
0.0013
0.0014
56,622,680
+0.00(+0.00%)
Oct 18, 2017
0.0014
0.0014
0.0013
0.0014
53,535,892
+0.00(+0.00%)
Oct 17, 2017
0.0014
0.0014
0.0013
0.0014
132,398,192
+0.00(+0.00%)
Oct 16, 2017
0.0014
0.0015
0.0013
0.0014
117,324,184
-0.00(-6.67%)
Oct 13, 2017
0.0015
0.0015
0.0013
0.0015
95,481,848
+0.00(+0.00%)
Oct 12, 2017
0.0014
0.0015
0.0013
0.0015
77,989,488
+0.00(+7.14%)
Oct 11, 2017
0.0014
0.0015
0.0013
0.0014
112,396,392
-0.00(-6.67%)
Oct 10, 2017
0.0015
0.0013
0.0015
111,961,000
+0.00(+7.14%)
Oct 09, 2017
0.0014
0.0015
0.0013
0.0014
152,661,392
-0.00(-6.67%)
Oct 06, 2017
0.0014
0.0015
0.0014
0.0015
223,788,896
+0.00(+0.00%)
Oct 05, 2017
0.0015
0.0016
0.0014
0.0015
221,286,944
-0.00(-6.25%)
Oct 04, 2017
0.0016
0.0016
0.0015
0.0016
170,116,064
+0.00(+6.67%)
Oct 03, 2017
0.0016
0.0016
0.0015
0.0015
129,947,560
-0.00(-6.25%)
Oct 02, 2017
0.0016
0.0017
0.0015
0.0016
92,095,352
-0.00(-5.88%)
Sep 29, 2017
0.0016
0.0017
0.0015
0.0017
94,211,360
+0.00(+0.00%)
Sep 28, 2017
0.0016
0.0017
0.0015
0.0017
127,372,184
+0.00(+0.00%)
Sep 27, 2017
0.0017
0.0017
0.0016
0.0017
179,882,176
+0.00(+0.00%)
Sep 26, 2017
0.0016
0.0017
0.0016
0.0017
107,671,704
+0.00(+0.00%)
Sep 25, 2017
0.0016
0.0017
0.0016
0.0017
81,343,216
+0.00(+0.00%)
Sep 22, 2017
0.0017
0.0017
0.0016
0.0017
87,856,728
+0.00(+0.00%)
Sep 21, 2017
0.0018
0.0018
0.0016
0.0017
95,833,464
+0.00(+0.00%)
Sep 20, 2017
0.0018
0.0018
0.0016
0.0017
195,819,664
-0.00(-5.56%)
Sep 19, 2017
0.0018
0.0020
0.0016
0.0018
576,995,328
+0.00(+5.88%)
Sep 18, 2017
0.0016
0.0017
0.0016
0.0017
89,127,088
+0.00(+0.00%)
Sep 15, 2017
0.0017
0.0018
0.0016
0.0017
96,153,136
+0.00(+0.00%)
Sep 14, 2017
0.0018
0.0018
0.0016
0.0017
191,797,808
-0.00(-5.56%)
Sep 13, 2017
0.0018
0.0019
0.0017
0.0018
134,507,008
+0.00(+0.00%)
Sep 12, 2017
0.0019
0.0019
0.0017
0.0018
147,845,712
-0.00(-5.26%)
Sep 11, 2017
0.0019
0.0019
0.0018
0.0019
102,450,776
+0.00(+0.00%)
Sep 08, 2017
0.0019
0.0020
0.0018
0.0019
95,080,904
-0.00(-5.00%)
Sep 07, 2017
0.0019
0.0020
0.0018
0.0020
80,176,264
+0.00(+0.00%)
Sep 06, 2017
0.0019
0.0020
0.0018
0.0020
95,990,152
+0.00(+0.00%)
Sep 05, 2017
0.0019
0.0019
0.0019
0.0020
82,684,008
+0.00(+0.00%)
Sep 01, 2017
0.0020
0.0020
0.0019
0.0020
111,554,616
+0.00(+0.00%)
Aug 31, 2017
0.0019
0.0020
0.0018
0.0020
143,291,088
+0.00(+0.00%)
Aug 30, 2017
0.0020
0.0021
0.0019
0.0020
116,340,720
-0.00(-4.76%)
Aug 29, 2017
0.0021
0.0021
0.0019
0.0021
169,005,632
+0.00(+0.00%)
Aug 28, 2017
0.0022
0.0022
0.0020
0.0021
119,833,248
+0.00(+0.00%)
Aug 25, 2017
0.0021
0.0021
0.0020
0.0021
107,433,472
+0.00(+5.00%)
Aug 24, 2017
0.0022
0.0022
0.0020
0.0020
122,295,528
-0.00(-4.76%)
Aug 23, 2017
0.0022
0.0023
0.0020
0.0021
216,396,640
-0.00(-4.55%)
Aug 22, 2017
0.0022
0.0023
0.0021
0.0022
208,837,296
+0.00(+0.00%)
Aug 21, 2017
0.0023
0.0023
0.0021
0.0022
143,807,984
+0.00(+0.00%)
Aug 18, 2017
0.0022
0.0023
0.0021
0.0022
137,337,568
+0.00(+4.76%)
Aug 17, 2017
0.0022
0.0023
0.0021
0.0021
228,180,944
-0.00(-4.55%)
Aug 16, 2017
0.0023
0.0024
0.0020
0.0022
199,582,608
-0.00(-4.35%)
Aug 15, 2017
0.0024
0.0025
0.0021
0.0023
222,137,424
+0.00(+0.00%)
Aug 14, 2017
0.0022
0.0023
0.0020
0.0023
416,879,200
+0.00(+6.98%)
Aug 11, 2017
0.0022
0.0024
0.0020
0.0022
306,412,768
-0.00(-2.27%)
Aug 10, 2017
0.0019
0.0024
0.0019
0.0022
812,155,456
+0.00(+15.79%)
Aug 09, 2017
0.0024
0.0024
0.0017
0.0019
1,672,952,704
-0.00(-17.39%)
Aug 08, 2017
0.0029
0.0032
0.0020
0.0023
1,918,006,656
-0.00(-37.84%)
Aug 07, 2017
0.0022
0.0046
0.0020
0.0037
3,541,705,984
+0.00(+131.25%)
Aug 04, 2017
0.0015
0.0017
0.0015
0.0016
849,708,992
+0.00(+6.67%)
Aug 03, 2017
0.0013
0.0017
0.0012
0.0015
1,008,428,736
+0.00(+25.00%)
Aug 02, 2017
0.0012
0.0013
0.0011
0.0012
150,128,640
+0.00(+0.00%)
Aug 01, 2017
0.0012
0.0012
0.0011
0.0012
49,344,048
+0.00(+0.00%)
Jul 31, 2017
0.0011
0.0012
0.0010
0.0012
109,361,088
+0.00(+9.09%)
Jul 28, 2017
0.0010
0.0011
0.0010
0.0011
42,965,076
+0.00(+0.00%)
Jul 27, 2017
0.0010
0.0011
0.0010
0.0011
47,955,448
+0.00(+0.00%)
Jul 26, 2017
0.0010
0.0012
0.0010
0.0011
37,729,360
+0.00(+0.00%)
Jul 25, 2017
0.0012
0.0012
0.0010
0.0011
40,115,992
-0.00(-8.33%)
Jul 24, 2017
0.0011
0.0012
0.0010
0.0012
44,994,440
+0.00(+0.00%)
Jul 21, 2017
0.0011
0.0012
0.0010
0.0012
39,587,216
+0.00(+0.00%)
Jul 20, 2017
0.0012
0.0012
0.0010
0.0012
45,534,292
+0.00(+0.00%)
Jul 19, 2017
0.0011
0.0012
0.0010
0.0012
70,571,664
+0.00(+0.00%)
Jul 18, 2017
0.0012
0.0012
0.0011
0.0012
39,704,720
+0.00(+0.00%)
Jul 17, 2017
0.0012
0.0012
0.0011
0.0012
28,409,492
+0.00(+0.00%)
Jul 14, 2017
0.0011
0.0011
0.0011
0.0012
58,936,628
+0.00(+0.00%)
Jul 13, 2017
0.0012
0.0012
0.0011
0.0012
41,492,332
+0.00(+0.00%)
Jul 12, 2017
0.0012
0.0012
0.0011
0.0012
20,040,286
+0.00(+4.35%)
Jul 11, 2017
0.0012
0.0012
0.0011
0.0011
32,804,012
-0.00(-4.17%)
Jul 10, 2017
0.0011
0.0012
0.0011
0.0012
42,469,956
+0.00(+0.00%)
Jul 07, 2017
0.0012
0.0012
0.0011
0.0012
49,590,352
+0.00(+0.00%)
Jul 06, 2017
0.0011
0.0012
0.0011
0.0012
29,411,052
+0.00(+0.00%)
Jul 05, 2017
0.0012
0.0012
0.0011
0.0012
18,554,330
+0.00(+0.00%)
Jul 03, 2017
0.0011
0.0012
0.0011
0.0012
50,996,892
+0.00(+0.00%)
Jun 30, 2017
0.0011
0.0012
0.0011
0.0012
22,621,708
+0.00(+0.00%)
Jun 29, 2017
0.0012
0.0012
0.0011
0.0012
44,855,944
+0.00(+0.00%)
Jun 28, 2017
0.0011
0.0012
0.0011
0.0012
53,098,064
+0.00(+0.00%)
Jun 27, 2017
0.0011
0.0013
0.0011
0.0012
38,108,720
+0.00(+0.00%)
Jun 26, 2017
0.0013
0.0013
0.0011
0.0012
78,348,632
-0.00(-7.69%)
Jun 23, 2017
0.0013
0.0013
0.0012
0.0013
36,260,352
+0.00(+0.00%)
Jun 22, 2017
0.0013
0.0013
0.0012
0.0013
19,371,760
+0.00(+0.00%)
Jun 21, 2017
0.0013
0.0013
0.0012
0.0013
88,314,720
+0.00(+0.00%)
Jun 20, 2017
0.0011
0.0013
0.0011
0.0013
59,365,808
+0.00(+0.00%)
Jun 19, 2017
0.0013
0.0013
0.0012
0.0013
25,544,720
+0.00(+0.00%)
Jun 16, 2017
0.0012
0.0013
0.0012
0.0013
28,644,218
+0.00(+0.00%)
Jun 15, 2017
0.0013
0.0013
0.0012
0.0013
49,758,912
+0.00(+4.00%)
Jun 14, 2017
0.0013
0.0013
0.0012
0.0013
45,448,296
-0.00(-3.85%)
Jun 13, 2017
0.0012
0.0013
0.0011
0.0013
73,716,240
+0.00(+8.33%)
Jun 12, 2017
0.0013
0.0013
0.0011
0.0012
104,362,656
-0.00(-7.69%)
Jun 09, 2017
0.0013
0.0013
0.0012
0.0013
49,515,760
+0.00(+0.00%)
Jun 08, 2017
0.0013
0.0013
0.0012
0.0013
54,801,312
+0.00(+0.00%)
Jun 07, 2017
0.0013
0.0013
0.0012
0.0013
61,026,096
+0.00(+0.00%)
Jun 06, 2017
0.0013
0.0013
0.0012
0.0013
88,667,296
+0.00(+4.00%)
Jun 05, 2017
0.0013
0.0013
0.0011
0.0013
53,127,812
-0.00(-3.85%)
Jun 02, 2017
0.0013
0.0013
0.0012
0.0013
32,095,948
+0.00(+0.00%)
Jun 01, 2017
0.0012
0.0013
0.0012
0.0013
64,059,104
+0.00(+0.00%)
May 31, 2017
0.0014
0.0014
0.0012
0.0013
63,634,448
-0.00(-7.14%)
May 30, 2017
0.0013
0.0014
0.0012
0.0014
126,236,600
+0.00(+7.69%)
May 26, 2017
0.0013
0.0013
0.0012
0.0013
31,038,668
+0.00(+0.00%)
May 25, 2017
0.0013
0.0013
0.0012
0.0013
33,171,260
+0.00(+0.00%)
May 24, 2017
0.0013
0.0014
0.0012
0.0013
33,349,772
-0.00(-3.70%)
May 23, 2017
0.0013
0.0014
0.0012
0.0014
29,486,812
+0.00(+3.85%)
May 22, 2017
0.0014
0.0014
0.0012
0.0013
37,648,872
+0.00(+0.00%)
May 19, 2017
0.0013
0.0013
0.0012
0.0013
72,419,464
+0.00(+0.00%)
May 18, 2017
0.0013
0.0013
0.0012
0.0013
31,424,004
+0.00(+0.00%)
May 17, 2017
0.0014
0.0014
0.0012
0.0013
74,581,288
-0.00(-7.14%)
May 16, 2017
0.0013
0.0014
0.0012
0.0014
65,273,752
+0.00(+7.69%)
May 15, 2017
0.0013
0.0113
0.0012
0.0013
87,226,976
+0.00(+0.00%)
May 12, 2017
0.0013
0.0013
0.0012
0.0013
102,415,832
+0.00(+0.00%)
May 11, 2017
0.0013
0.0013
0.0011
0.0013
70,008,808
+0.00(+8.33%)
May 10, 2017
0.0013
0.0013
0.0011
0.0012
43,138,664
-0.00(-7.69%)
May 09, 2017
0.0013
0.0013
0.0012
0.0013
39,537,560
+0.00(+0.00%)
May 08, 2017
0.0013
0.0013
0.0012
0.0013
68,411,392
+0.00(+8.33%)
May 05, 2017
0.0013
0.0013
0.0011
0.0012
75,252,920
-0.00(-7.69%)
May 04, 2017
0.0011
0.0013
0.0011
0.0013
155,383,824
+0.00(+18.18%)
May 03, 2017
0.0011
0.0012
0.0010
0.0011
134,356,992
-0.00(-8.33%)
May 02, 2017
0.0011
0.0012
0.0010
0.0012
46,925,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.