Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torque Lifestyle Brands Inc
(OP:
TQLB
)
0.0057
UNCHANGED
Streaming Delayed Price
Updated: 12:48 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2022
0.0090
0
-0.00(-14.29%)
Apr 26, 2022
0.0092
0.0105
0.0092
0.0105
7,300
+0.00(+0.00%)
Apr 25, 2022
0.0118
0.0142
0.0088
0.0105
89,990
-0.00(-11.02%)
Apr 22, 2022
0.0091
0.0119
0.0087
0.0118
267,000
+0.00(+15.69%)
Apr 21, 2022
0.0091
0.0114
0.0091
0.0102
16,500
-0.00(-10.53%)
Apr 20, 2022
0.0110
0.0114
0.0090
0.0114
45,260
+0.00(+11.76%)
Apr 19, 2022
0.0113
0.0113
0.0101
0.0102
478,202
-0.00(-9.73%)
Apr 18, 2022
0.0113
0.0113
0.0113
0.0113
250
+0.00(+4.63%)
Apr 14, 2022
0.0108
0.0130
0.0102
0.0108
2,066,209
-0.01(-37.21%)
Apr 13, 2022
0.0114
0.0172
0.0105
0.0172
321,445
+0.00(+26.47%)
Apr 12, 2022
0.0117
0.0136
0.0114
0.0136
530,972
+0.00(+8.80%)
Apr 11, 2022
0.0116
0.0125
0.0116
0.0125
611,008
-0.00(-6.02%)
Apr 07, 2022
0.0133
6
+0.00(+0.00%)
Apr 06, 2022
0.0116
0.0133
0.0116
0.0133
18,474
-0.00(-11.33%)
Apr 05, 2022
0.0150
0.0150
0.0150
0.0150
5,350
+0.00(+12.78%)
Apr 01, 2022
0.0133
0
-0.00(-0.75%)
Mar 31, 2022
0.0138
0.0138
0.0125
0.0134
32,500
+0.00(+7.20%)
Mar 30, 2022
0.0137
0.0150
0.0125
0.0125
514,509
-0.00(-4.58%)
Mar 29, 2022
0.0127
0.0134
0.0118
0.0131
236,990
+0.00(+0.00%)
Mar 28, 2022
0.0151
0.0151
0.0121
0.0131
1,565,990
+0.00(+4.80%)
Mar 25, 2022
0.0136
0.0137
0.0125
0.0125
2,613,109
-0.00(-23.31%)
Mar 24, 2022
0.0175
0.0175
0.0163
0.0163
25,000
+0.00(+8.67%)
Mar 23, 2022
0.0151
0.0151
0.0136
0.0150
520,260
-0.00(-11.76%)
Mar 22, 2022
0.0157
0.0170
0.0157
0.0170
233,000
+0.00(+7.59%)
Mar 21, 2022
0.0200
0.0200
0.0145
0.0158
30,600
-0.00(-7.60%)
Mar 17, 2022
0.0171
0
+0.00(+0.00%)
Mar 16, 2022
0.0185
0.0185
0.0141
0.0171
614,526
-0.00(-14.50%)
Mar 15, 2022
0.0185
0.0200
0.0180
0.0200
188,692
+0.00(+8.11%)
Mar 14, 2022
0.0200
0.0200
0.0170
0.0185
132,416
-0.00(-11.90%)
Mar 11, 2022
0.0170
0.0210
0.0170
0.0210
650
+0.00(+10.53%)
Mar 10, 2022
0.0190
0.0190
0.0190
0.0190
10,000
-0.00(-7.32%)
Mar 08, 2022
0.0205
0
-0.00(-6.39%)
Mar 07, 2022
0.0205
0.0220
0.0186
0.0219
301,000
+0.00(+17.74%)
Mar 04, 2022
0.0200
0.0220
0.0181
0.0186
630,335
-0.00(-15.45%)
Mar 03, 2022
0.0248
0.0248
0.0200
0.0220
458,970
+0.00(+11.68%)
Mar 02, 2022
0.0180
0.0230
0.0170
0.0197
519,293
-0.00(-3.90%)
Mar 01, 2022
0.0210
0.0251
0.0201
0.0205
843,517
-0.00(-2.38%)
Feb 28, 2022
0.0250
0.0260
0.0210
0.0210
93,159
-0.00(-16.00%)
Feb 25, 2022
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+4.17%)
Feb 24, 2022
0.0239
0.0249
0.0239
0.0240
482,190
+0.00(+2.56%)
Feb 23, 2022
0.0240
0.0249
0.0234
0.0234
386,150
+0.00(+0.00%)
Feb 22, 2022
0.0235
0.0265
0.0234
0.0234
298,698
-0.00(-6.40%)
Feb 18, 2022
0.0250
0
-0.00(-1.96%)
Feb 17, 2022
0.0260
0.0276
0.0254
0.0255
827,303
-0.00(-7.27%)
Feb 16, 2022
0.0278
0.0278
0.0263
0.0275
420,000
-0.00(-5.82%)
Feb 15, 2022
0.0282
0.0292
0.0261
0.0292
477,131
-0.00(-0.68%)
Feb 14, 2022
0.0300
0.0300
0.0264
0.0294
806,100
+0.00(+9.29%)
Feb 11, 2022
0.0307
0.0309
0.0269
0.0269
848,956
-0.00(-10.03%)
Feb 10, 2022
0.0361
0.0388
0.0299
0.0299
415,577
-0.00(-11.01%)
Feb 09, 2022
0.0389
0.0389
0.0301
0.0336
572,362
-0.01(-13.62%)
Feb 08, 2022
0.0329
0.0399
0.0304
0.0389
1,226,922
+0.01(+29.24%)
Feb 07, 2022
0.0297
0.0330
0.0264
0.0301
681,571
+0.00(+3.79%)
Feb 04, 2022
0.0294
0.0323
0.0263
0.0290
638,236
+0.00(+12.84%)
Feb 03, 2022
0.0345
0.0257
0.0257
634,186
-0.00(-2.28%)
Feb 02, 2022
0.0300
0.0369
0.0254
0.0263
387,109
-0.01(-21.49%)
Feb 01, 2022
0.0255
0.0378
0.0255
0.0335
481,848
+0.01(+24.07%)
Jan 31, 2022
0.0295
0.0335
0.0270
0.0270
848,445
-0.00(-8.47%)
Jan 28, 2022
0.0275
0.0295
0.0275
0.0295
153,444
+0.00(+7.27%)
Jan 27, 2022
0.0295
0.0317
0.0275
0.0275
94,360
-0.00(-7.09%)
Jan 26, 2022
0.0357
0.0357
0.0293
0.0296
778,667
-0.00(-10.84%)
Jan 25, 2022
0.0350
0.0372
0.0320
0.0332
471,999
+0.00(+3.43%)
Jan 24, 2022
0.0360
0.0386
0.0300
0.0321
878,939
+0.00(+5.25%)
Jan 21, 2022
0.0300
0.0340
0.0300
0.0305
647,809
-0.00(-2.24%)
Jan 20, 2022
0.0500
0.0500
0.0312
0.0312
45,488
-0.00(-5.45%)
Jan 19, 2022
0.0320
0.0390
0.0320
0.0330
353,828
+0.00(+2.48%)
Jan 18, 2022
0.0353
0.0360
0.0315
0.0322
854,114
-0.00(-5.85%)
Jan 14, 2022
0.0342
0
-0.00(-12.76%)
Jan 13, 2022
0.0389
0.0460
0.0383
0.0392
1,187,140
+0.00(+0.77%)
Jan 12, 2022
0.0470
0.0470
0.0370
0.0389
529,565
-0.01(-16.34%)
Jan 11, 2022
0.0510
0.0750
0.0429
0.0465
1,343,501
-0.00(-1.06%)
Jan 10, 2022
0.0410
0.0510
0.0410
0.0470
140,003
+0.00(+3.07%)
Jan 07, 2022
0.0480
0.0570
0.0456
0.0456
209,549
-0.00(-8.06%)
Jan 06, 2022
0.0501
0.0570
0.0480
0.0496
683,529
-0.00(-2.75%)
Jan 05, 2022
0.0438
0.0540
0.0438
0.0510
973,084
+0.00(+7.82%)
Jan 04, 2022
0.0533
0.0533
0.0445
0.0473
1,205,606
-0.00(-9.21%)
Jan 03, 2022
0.0519
0.0567
0.0430
0.0521
2,317,755
+0.00(+4.20%)
Dec 31, 2021
0.0650
0.0799
0.0410
0.0500
1,574,936
-0.01(-11.82%)
Dec 30, 2021
0.0399
0.1500
0.0390
0.0567
15,102,706
+0.02(+51.60%)
Dec 29, 2021
0.0350
0.0374
0.0348
0.0374
132,000
+0.00(+2.19%)
Dec 28, 2021
0.0406
0.0478
0.0332
0.0366
129,845
+0.00(+2.81%)
Dec 27, 2021
0.0361
0.0405
0.0332
0.0356
300,926
-0.01(-13.17%)
Dec 23, 2021
0.0408
0.0410
0.0360
0.0410
74,877
-0.00(-1.20%)
Dec 22, 2021
0.0488
0.0488
0.0340
0.0415
140,141
-0.00(-3.04%)
Dec 21, 2021
0.0473
0.0473
0.0395
0.0428
248,260
-0.01(-13.54%)
Dec 20, 2021
0.0489
0.0495
0.0370
0.0495
639,995
+0.00(+3.13%)
Dec 17, 2021
0.0489
0.0489
0.0399
0.0480
430,126
+0.00(+7.87%)
Dec 16, 2021
0.0450
0.0490
0.0416
0.0445
361,188
-0.00(-1.11%)
Dec 15, 2021
0.0420
0.0450
0.0380
0.0450
195,439
+0.00(+12.50%)
Dec 14, 2021
0.0395
0.0420
0.0379
0.0400
511,517
-0.00(-2.44%)
Dec 13, 2021
0.0320
0.0415
0.0295
0.0410
483,024
+0.01(+35.31%)
Dec 10, 2021
0.0320
0.0337
0.0265
0.0303
85,199
+0.00(+1.00%)
Dec 08, 2021
0.0300
0.0300
0.0300
0
+0.00(+6.38%)
Dec 07, 2021
0.0282
0.0282
0.0276
0.0282
32,560
+0.00(+0.00%)
Dec 06, 2021
0.0298
0.0300
0.0275
0.0282
114,832
-0.00(-1.40%)
Dec 03, 2021
0.0250
0.0300
0.0250
0.0286
89,052
-0.01(-19.21%)
Dec 02, 2021
0.0367
0.0389
0.0315
0.0354
398,201
-0.00(-6.60%)
Dec 01, 2021
0.0390
0.0495
0.0355
0.0379
1,089,738
+0.00(+2.71%)
Nov 30, 2021
0.0390
0.0390
0.0330
0.0369
251,457
+0.01(+17.89%)
Nov 29, 2021
0.0280
0.0350
0.0273
0.0313
783,811
+0.00(+15.50%)
Nov 26, 2021
0.0250
0.0271
0.0221
0.0271
426,855
-0.00(-0.37%)
Nov 24, 2021
0.0261
0.0272
0.0222
0.0272
168,711
-0.00(-2.86%)
Nov 23, 2021
0.0280
0.0308
0.0233
0.0280
457,750
-0.00(-12.50%)
Nov 22, 2021
0.0288
0.0336
0.0245
0.0320
171,815
+0.01(+30.61%)
Nov 19, 2021
0.0280
0.0329
0.0245
0.0245
234,590
-0.01(-25.53%)
Nov 18, 2021
0.0276
0.0329
0.0276
0.0329
7,550
+0.00(+9.67%)
Nov 17, 2021
0.0260
0.0338
0.0240
0.0300
233,350
+0.01(+23.46%)
Nov 16, 2021
0.0243
0.0243
0.0243
0.0243
5,825
+0.00(+13.02%)
Nov 15, 2021
0.0210
0.0215
0.0210
0.0215
68,000
+0.00(+2.38%)
Nov 12, 2021
0.0200
0.0230
0.0200
0.0210
498,362
-0.00(-8.70%)
Nov 11, 2021
0.0230
0.0230
0.0230
0.0230
9,278
+0.00(+14.43%)
Nov 09, 2021
0.0260
0.0260
0.0200
0.0201
350,999
-0.01(-22.69%)
Nov 08, 2021
0.0338
0.0338
0.0260
0.0260
67,236
-0.01(-23.30%)
Nov 04, 2021
0.0339
0.0339
0.0339
0
+0.00(+4.31%)
Nov 03, 2021
0.0300
0.0325
0.0260
0.0325
119,045
-0.00(-7.14%)
Nov 01, 2021
0.0350
0.0350
0.0350
0
-0.00(-11.39%)
Oct 29, 2021
0.0440
0.0440
0.0395
0.0395
118,135
-0.00(-8.14%)
Oct 28, 2021
0.0287
0.0430
0.0287
0.0430
117,241
+0.00(+7.50%)
Oct 27, 2021
0.0425
0.0425
0.0400
0.0400
12,049
+0.00(+0.00%)
Oct 26, 2021
0.0350
0.0400
221,041
+0.00(+14.29%)
Oct 25, 2021
0.0325
0.0388
0.0251
0.0350
102,155
+0.00(+9.72%)
Oct 21, 2021
0.0319
0.0319
0.0319
0
-0.00(-3.33%)
Oct 20, 2021
0.0330
0.0331
0.0330
0.0330
12,600
-0.01(-17.09%)
Oct 19, 2021
0.0350
0.0400
0.0350
0.0398
26,589
+0.00(+9.94%)
Oct 18, 2021
0.0315
0.0449
0.0315
0.0362
70,470
-0.01(-19.38%)
Oct 14, 2021
0.0449
0.0449
0.0449
0
+0.01(+24.72%)
Oct 13, 2021
0.0324
0.0360
0.0324
0.0360
14,776
+0.00(+12.85%)
Oct 12, 2021
0.0318
0.0400
0.0317
0.0319
51,750
-0.00(-0.31%)
Oct 11, 2021
0.0326
0.0326
0.0320
0.0320
13,330
-0.00(-2.14%)
Oct 08, 2021
0.0324
0.0328
0.0324
0.0327
19,917
-0.01(-13.95%)
Oct 07, 2021
0.0380
0.0380
0.0370
0.0380
10,420
+0.00(+0.00%)
Oct 06, 2021
0.0400
0.0400
0.0315
0.0380
216,624
-0.00(-5.00%)
Oct 05, 2021
0.0371
0.0400
0.0341
0.0400
38,000
+0.00(+0.00%)
Oct 01, 2021
0.0400
0.0400
0.0400
0
-0.00(-9.09%)
Sep 30, 2021
0.0344
0.0450
0.0331
0.0440
67,477
+0.00(+2.56%)
Sep 29, 2021
0.0365
0.0433
0.0365
0.0429
228,518
-0.00(-3.38%)
Sep 28, 2021
0.0419
0.0444
0.0419
0.0444
81,722
+0.00(+5.97%)
Sep 27, 2021
0.0450
0.0450
0.0366
0.0419
190,427
-0.00(-8.91%)
Sep 24, 2021
0.0468
0.0468
0.0422
0.0460
43,518
-0.00(-8.91%)
Sep 23, 2021
0.0463
0.0505
0.0421
0.0505
52,045
+0.01(+29.49%)
Sep 22, 2021
0.0505
0.0505
0.0371
0.0390
18,049
-0.00(-10.55%)
Sep 21, 2021
0.0367
0.0436
0.0367
0.0436
20,109
-0.01(-12.80%)
Sep 20, 2021
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 17, 2021
0.0365
0.0503
0.0365
0.0500
30,166
+0.01(+11.11%)
Sep 16, 2021
0.0499
0.0510
0.0450
0.0450
165,100
-0.01(-15.09%)
Sep 15, 2021
0.0650
0.0650
0.0511
0.0530
36,575
-0.01(-18.46%)
Sep 14, 2021
0.0450
0.0698
0.0420
0.0650
630,532
+0.02(+45.09%)
Sep 13, 2021
0.0400
0.0448
0.0400
0.0448
26,150
+0.00(+12.00%)
Sep 10, 2021
0.0409
0.0450
0.0400
0.0400
93,270
+0.00(+0.00%)
Sep 09, 2021
0.0400
0.0405
0.0350
0.0400
120,746
+0.00(+6.67%)
Sep 08, 2021
0.0375
0.0395
0.0375
0.0375
2,258
+0.00(+0.00%)
Sep 07, 2021
0.0331
0.0375
0.0331
0.0375
16,230
-0.00(-3.85%)
Sep 03, 2021
0.0380
0.0408
0.0304
0.0390
242,357
-0.01(-12.95%)
Sep 02, 2021
0.0480
0.0480
0.0361
0.0448
124,754
-0.00(-5.68%)
Sep 01, 2021
0.0400
0.0499
0.0367
0.0475
92,588
+0.00(+6.74%)
Aug 31, 2021
0.0489
0.0489
0.0400
0.0445
55,510
-0.01(-25.21%)
Aug 30, 2021
0.0340
0.0595
0.0300
0.0595
69,960
-0.05(-47.35%)
Jul 29, 2021
0.1130
0.1130
0.1130
0
-0.01(-5.99%)
Jul 28, 2021
0.1300
0.1300
0.1120
0.1202
69,788
-0.00(-1.48%)
Jul 27, 2021
0.1327
0.1328
0.1116
0.1220
24,385
+0.01(+9.32%)
Jul 26, 2021
0.1283
0.1425
0.1112
0.1116
138,288
-0.03(-21.63%)
Jul 23, 2021
0.1169
0.1424
0.1100
0.1424
225,187
+0.03(+21.81%)
Jul 22, 2021
0.1494
0.1494
0.1120
0.1169
30,672
-0.00(-3.15%)
Jul 21, 2021
0.1100
0.1408
0.1100
0.1207
122,553
+0.00(+0.42%)
Jul 20, 2021
0.1230
0.1535
0.1146
0.1202
90,736
-0.03(-19.22%)
Jul 19, 2021
0.1850
0.1850
0.1131
0.1488
395,177
-0.02(-12.73%)
Jul 16, 2021
0.1810
0.1951
0.1549
0.1705
150,380
-0.01(-6.88%)
Jul 15, 2021
0.1810
0.2088
0.1810
0.1831
19,888
-0.01(-5.23%)
Jul 14, 2021
0.2096
0.2096
0.1833
0.1932
70,785
-0.00(-0.97%)
Jul 13, 2021
0.2100
0.2295
0.1951
0.1951
116,876
-0.02(-7.71%)
Jul 12, 2021
0.2380
0.2380
0.1941
0.2114
207,348
-0.02(-7.28%)
Jul 09, 2021
0.2500
0.2650
0.1830
0.2280
999,676
-0.02(-8.73%)
Jul 08, 2021
0.2100
0.3500
0.2100
0.2498
1,852,212
+0.04(+18.95%)
Jul 07, 2021
0.2200
0.2200
0.1860
0.2100
109,533
+0.01(+5.16%)
Jul 06, 2021
0.1931
0.1997
0.1801
0.1997
35,100
+0.01(+5.11%)
Jul 02, 2021
0.1850
0.1950
0.1800
0.1900
78,351
-0.01(-2.56%)
Jul 01, 2021
0.1850
0.1950
0.1800
0.1950
36,770
+0.00(+2.52%)
Jun 30, 2021
0.1811
0.1999
0.1811
0.1902
40,553
-0.01(-4.90%)
Jun 29, 2021
0.1910
0.2099
0.1842
0.2000
66,356
+0.01(+4.71%)
Jun 28, 2021
0.2200
0.2200
0.1910
0.1910
145,522
-0.02(-9.18%)
Jun 25, 2021
0.1905
0.3000
0.1905
0.2103
659,703
+0.02(+10.28%)
Jun 24, 2021
0.1880
0.2499
0.1810
0.1907
177,045
+0.01(+3.08%)
Jun 23, 2021
0.2100
0.2100
0.1835
0.1850
38,886
-0.02(-8.64%)
Jun 22, 2021
0.1901
0.2025
0.1901
0.2025
120,534
+0.01(+7.54%)
Jun 21, 2021
0.1856
0.2197
0.1800
0.1883
125,390
-0.01(-5.66%)
Jun 18, 2021
0.2010
0.2300
0.1800
0.1996
150,341
-0.02(-9.27%)
Jun 17, 2021
0.2400
0.2800
0.2100
0.2200
259,505
-0.02(-8.33%)
Jun 16, 2021
0.3098
0.3200
0.2400
0.2400
1,038,442
-0.02(-9.37%)
Jun 15, 2021
0.2600
0.2698
0.2450
0.2648
136,427
-0.00(-0.04%)
Jun 14, 2021
0.2110
0.3000
0.2110
0.2649
67,757
+0.01(+3.88%)
Jun 11, 2021
0.2425
0.2550
0.2425
0.2550
53,816
+0.01(+2.49%)
Jun 10, 2021
0.2625
0.2625
0.2400
0.2488
19,834
-0.01(-2.43%)
Jun 09, 2021
0.2550
0.2695
0.2500
0.2550
76,277
+0.01(+2.00%)
Jun 08, 2021
0.2615
0.2700
0.2500
0.2500
36,864
-0.02(-9.02%)
Jun 07, 2021
0.2750
0.2750
0.2511
0.2748
25,115
+0.00(+1.78%)
Jun 04, 2021
0.2847
0.2847
0.2275
0.2700
229,256
-0.01(-3.78%)
Jun 03, 2021
0.3100
0.3100
0.2600
0.2806
200,544
-0.00(-1.20%)
Jun 02, 2021
0.2790
0.3150
0.2750
0.2840
175,530
+0.01(+3.27%)
Jun 01, 2021
0.2501
0.2750
0.2501
0.2750
110,606
+0.01(+3.89%)
May 28, 2021
0.2700
0.2750
0.2369
0.2647
58,465
-0.01(-2.68%)
May 27, 2021
0.2600
0.2720
0.2600
0.2720
27,169
+0.01(+2.64%)
May 26, 2021
0.2650
0.2750
0.2500
0.2650
80,573
+0.02(+6.00%)
May 25, 2021
0.2450
0.2600
0.2406
0.2500
34,899
-0.00(-0.16%)
May 24, 2021
0.2575
0.2575
0.2351
0.2504
113,983
-0.02(-7.19%)
May 21, 2021
0.2475
0.2787
0.2475
0.2698
62,291
+0.02(+9.01%)
May 20, 2021
0.2700
0.2700
0.2320
0.2475
33,906
-0.01(-4.81%)
May 19, 2021
0.2000
0.2600
0.1925
0.2600
61,101
+0.08(+44.44%)
May 18, 2021
0.1910
0.2001
0.1799
0.1800
29,355
-0.03(-14.29%)
May 17, 2021
0.2198
0.2198
0.2002
0.2100
3,600
+0.00(+0.00%)
May 14, 2021
0.2102
0.2549
0.1829
0.2100
139,137
-0.03(-12.50%)
May 13, 2021
0.2350
0.2400
0.2100
0.2400
16,685
+0.00(+0.00%)
May 12, 2021
0.2400
0.2497
0.2200
0.2400
153,639
+0.01(+3.90%)
May 11, 2021
0.3010
0.3400
0.1999
0.2310
558,737
+0.04(+18.16%)
May 10, 2021
0.2300
0.2599
0.1888
0.1955
24,700
-0.00(-1.56%)
May 07, 2021
0.1790
0.1986
0.1695
0.1986
41,349
-0.00(-0.70%)
May 06, 2021
0.1995
0.2000
0.1816
0.2000
25,500
+0.00(+0.45%)
May 05, 2021
0.1798
0.2000
0.1798
0.1991
123,805
+0.04(+22.52%)
May 04, 2021
0.1850
0.1850
0.1501
0.1625
128,827
+0.00(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.