Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Apr 12, 2018 0.0007 0.0007 0.0007 0.0007 891 +0.00(+40.00%)
Apr 06, 2018 0.0005 0.0005 0.0005 1 -0.00(-37.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+166.67%)
Mar 09, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 1 -0.00(-57.14%)
Mar 06, 2018 0.0007 0.0007 0.0007 0.0007 300,001 +0.00(+133.33%)
Feb 27, 2018 0.0003 0.0003 0.0003 0 -0.00(-62.50%)
Feb 22, 2018 0.0008 0.0008 0.0008 0 +0.00(+81.82%)
Feb 16, 2018 0.0004 0.0004 0.0004 11 +0.00(+46.67%)
Feb 07, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0003 0.0003 0.0003 3,059 -0.00(-62.50%)
Feb 05, 2018 0.0008 0.0008 0.0008 0.0008 3,059 +0.00(+33.33%)
Jan 23, 2018 0.0006 0.0006 0.0006 10 +0.00(+0.00%)
Jan 22, 2018 0.0006 0.0006 0.0006 0.0006 108 -0.00(-14.29%)
Jan 18, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 17, 2018 0.0008 0.0008 0.0006 0.0006 247,560 -0.00(-33.33%)
Jan 16, 2018 0.0002 0.0009 0.0002 0.0009 1,263,678 +0.00(+200.00%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2017 0.0003 0.0003 0.0003 22 +0.00(+0.00%)
Dec 22, 2017 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-40.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 24,984 +0.00(+25.00%)
Dec 19, 2017 0.0008 0.0008 0.0004 0.0004 20,931 +0.00(+33.33%)
Dec 18, 2017 0.0002 0.0003 0.0002 0.0003 1,031 -0.00(-25.00%)
Dec 15, 2017 0.0003 0.0004 0.0003 0.0004 210,680 -0.00(-20.00%)
Dec 14, 2017 0.0005 0.0005 0.0005 0.0005 195,228 +0.00(+66.67%)
Dec 13, 2017 0.0003 0.0003 0.0003 0.0003 120 -0.00(-25.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 5 +0.00(+0.00%)
Dec 01, 2017 0.0004 0.0004 0.0004 0 -0.00(-2.44%)
Nov 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+2.50%)
Nov 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 16, 2017 0.0004 0.0004 0.0004 0.0004 230 +0.00(+0.00%)
Nov 14, 2017 0.0004 0.0004 0.0004 16 -0.00(-42.86%)
Nov 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Nov 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 07, 2017 0.0004 0.0004 0.0004 0.0004 1,739 +0.00(+0.00%)
Nov 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2017 0.0004 0.0004 0.0004 0.0004 28,378 -0.00(-20.00%)
Oct 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Oct 23, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 20, 2017 0.0003 0.0005 0.0003 0.0005 5,887,733 +0.00(+66.67%)
Oct 16, 2017 0.0003 0.0003 0.0003 31 -0.00(-25.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+100.00%)
Sep 11, 2017 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Sep 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Aug 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Aug 21, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2017 0.0003 0.0004 0.0003 0.0004 210,000 +0.00(+33.33%)
Aug 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 26, 2017 0.0003 0.0003 0.0003 30 +0.00(+0.00%)
Jul 25, 2017 0.0003 0.0003 0.0003 0.0003 240 +0.00(+0.00%)
Jul 24, 2017 0.0003 0.0003 0.0003 0.0003 517,392 +0.00(+36.36%)
Jul 21, 2017 0.0002 0.0002 0.0002 0.0002 249,414 -0.00(-45.00%)
Jul 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0004 0.0004 0.0004 517,391 +0.00(+0.00%)
Jul 14, 2017 0.0002 0.0004 0.0002 0.0004 2,268,400 +0.00(+100.00%)
Jul 03, 2017 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 08, 2017 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Jun 06, 2017 0.0004 0.0004 0.0004 1 +0.00(+100.00%)
May 24, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
May 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.