Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.9498 -0.0402 (-4.06%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.570 2.680 2.560 2.610 141,800 -0.01(-0.38%)
Apr 29, 2021 2.700 2.700 2.570 2.620 63,930 -0.08(-2.96%)
Apr 28, 2021 2.720 2.820 2.630 2.700 304,746 +0.01(+0.37%)
Apr 27, 2021 2.660 2.770 2.630 2.690 494,431 +0.02(+0.75%)
Apr 26, 2021 2.610 2.670 2.540 2.670 313,220 +0.13(+5.12%)
Apr 23, 2021 2.520 2.600 2.520 2.540 71,100 +0.06(+2.42%)
Apr 22, 2021 2.510 2.590 2.460 2.480 93,350 +0.01(+0.40%)
Apr 21, 2021 2.380 2.490 2.350 2.470 289,191 +0.10(+4.22%)
Apr 20, 2021 2.470 2.520 2.310 2.370 210,457 -0.09(-3.66%)
Apr 19, 2021 2.500 2.510 2.340 2.460 335,448 -0.06(-2.38%)
Apr 16, 2021 2.500 2.570 2.400 2.520 325,600 -0.02(-0.79%)
Apr 15, 2021 2.570 2.650 2.440 2.540 333,542 -0.03(-1.17%)
Apr 14, 2021 2.620 2.650 2.530 2.570 445,010 -0.21(-7.55%)
Apr 13, 2021 3.020 3.290 2.700 2.780 2,957,342 -0.37(-11.75%)
Apr 12, 2021 2.700 3.250 2.550 3.150 5,157,196 +0.48(+17.98%)
Apr 09, 2021 2.620 2.740 2.600 2.670 292,300 +0.01(+0.38%)
Apr 08, 2021 2.880 2.880 2.620 2.660 193,704 -0.17(-6.01%)
Apr 07, 2021 2.810 2.910 2.770 2.830 168,741 -0.09(-3.08%)
Apr 06, 2021 2.860 2.950 2.780 2.920 134,138 +0.06(+2.10%)
Apr 05, 2021 2.800 2.870 2.700 2.860 160,281 +0.11(+4.00%)
Apr 01, 2021 2.850 2.850 2.690 2.750 82,500 -0.02(-0.72%)
Mar 31, 2021 2.730 2.810 2.690 2.770 153,657 -0.05(-1.77%)
Mar 30, 2021 3.070 3.120 2.700 2.820 1,033,654 +0.17(+6.42%)
Mar 29, 2021 2.710 2.780 2.600 2.650 156,614 -0.03(-1.12%)
Mar 26, 2021 2.670 2.740 2.590 2.680 85,000 -0.01(-0.37%)
Mar 25, 2021 2.710 2.720 2.580 2.690 101,875 -0.04(-1.47%)
Mar 24, 2021 2.850 2.950 2.700 2.730 93,028 -0.11(-3.87%)
Mar 23, 2021 3.070 3.150 2.800 2.840 543,895 -0.22(-7.19%)
Mar 22, 2021 3.070 3.140 3.030 3.060 308,529 +0.01(+0.33%)
Mar 19, 2021 3.060 3.200 3.040 3.050 253,900 -0.01(-0.33%)
Mar 18, 2021 3.110 3.200 3.040 3.060 80,127 -0.15(-4.67%)
Mar 17, 2021 3.120 3.230 3.030 3.210 380,790 -0.03(-0.93%)
Mar 16, 2021 3.090 3.240 3.050 3.240 179,596 +0.17(+5.54%)
Mar 15, 2021 3.120 3.170 3.000 3.070 121,860 +0.02(+0.66%)
Mar 12, 2021 2.910 3.080 2.897 3.050 393,100 +0.09(+3.04%)
Mar 11, 2021 3.023 3.040 2.870 2.960 387,390 -0.02(-0.67%)
Mar 10, 2021 2.920 3.000 2.860 2.980 238,542 +0.08(+2.76%)
Mar 09, 2021 2.870 2.940 2.800 2.900 144,349 +0.14(+5.07%)
Mar 08, 2021 2.870 2.890 2.720 2.760 127,561 -0.11(-3.83%)
Mar 05, 2021 2.760 2.940 2.610 2.870 236,700 +0.07(+2.50%)
Mar 04, 2021 3.110 3.110 2.730 2.800 205,436 -0.24(-7.89%)
Mar 03, 2021 3.160 3.220 3.000 3.040 111,840 -0.15(-4.70%)
Mar 02, 2021 3.250 3.330 3.150 3.190 255,194 -0.05(-1.54%)
Mar 01, 2021 3.130 3.350 3.030 3.240 713,261 +0.23(+7.64%)
Feb 26, 2021 2.970 3.130 2.810 3.010 520,800 +0.03(+1.01%)
Feb 25, 2021 3.110 3.130 2.950 2.980 248,540 -0.15(-4.79%)
Feb 24, 2021 3.050 3.250 3.020 3.130 315,930 +0.01(+0.32%)
Feb 23, 2021 3.230 3.290 2.700 3.120 651,150 -0.31(-9.04%)
Feb 22, 2021 3.660 3.720 3.400 3.430 533,707 -0.31(-8.29%)
Feb 19, 2021 3.810 3.850 3.680 3.740 247,100 +0.02(+0.54%)
Feb 18, 2021 3.950 3.970 3.680 3.720 501,117 -0.28(-7.00%)
Feb 17, 2021 3.910 4.020 3.870 4.000 462,181 +0.09(+2.30%)
Feb 16, 2021 4.040 4.050 3.840 3.910 415,919 -0.05(-1.26%)
Feb 12, 2021 4.050 4.094 3.860 3.960 512,600 +0.09(+2.33%)
Feb 11, 2021 4.090 4.100 3.790 3.870 595,607 -0.18(-4.44%)
Feb 10, 2021 4.190 4.230 3.900 4.050 958,135 -0.06(-1.46%)
Feb 09, 2021 3.980 4.230 3.960 4.110 815,257 -0.03(-0.72%)
Feb 08, 2021 4.080 4.220 3.900 4.140 1,285,753 +0.05(+1.22%)
Feb 05, 2021 4.180 4.181 3.980 4.090 564,600 +0.13(+3.28%)
Feb 04, 2021 4.310 4.350 3.840 3.960 947,561 -0.30(-7.04%)
Feb 03, 2021 4.210 4.570 4.190 4.260 1,282,096 -0.28(-6.17%)
Feb 02, 2021 4.980 4.990 4.210 4.540 4,488,932 +0.72(+18.85%)
Feb 01, 2021 3.730 4.170 3.460 3.820 772,488 +0.14(+3.80%)
Jan 29, 2021 3.983 4.090 3.550 3.680 826,300 -0.22(-5.64%)
Jan 28, 2021 3.500 3.980 3.450 3.900 751,390 +0.51(+15.04%)
Jan 27, 2021 3.960 4.190 3.300 3.390 1,448,342 -0.57(-14.39%)
Jan 26, 2021 3.810 4.290 3.780 3.960 1,203,383 +0.25(+6.74%)
Jan 25, 2021 3.910 3.950 3.650 3.710 917,230 -0.26(-6.55%)
Jan 22, 2021 4.250 4.300 3.960 3.970 1,012,800 -0.33(-7.67%)
Jan 21, 2021 4.340 4.450 4.000 4.300 3,166,354 -0.43(-9.09%)
Jan 20, 2021 3.500 5.290 3.420 4.730 19,675,930 +1.56(+49.21%)
Jan 19, 2021 3.110 3.250 3.010 3.170 530,296 +0.13(+4.28%)
Jan 15, 2021 3.160 3.300 3.010 3.040 596,200 -0.19(-5.88%)
Jan 14, 2021 3.230 3.310 3.000 3.230 986,294 -0.11(-3.29%)
Jan 13, 2021 3.100 4.300 3.080 3.340 6,604,564 +0.46(+15.97%)
Jan 12, 2021 2.700 2.920 2.700 2.880 436,934 +0.20(+7.46%)
Jan 11, 2021 2.450 2.780 2.410 2.680 492,525 +0.11(+4.28%)
Jan 08, 2021 2.460 2.600 2.300 2.570 621,600 +0.12(+4.90%)
Jan 07, 2021 2.460 2.570 2.420 2.450 413,571 -0.14(-5.41%)
Jan 06, 2021 2.790 2.790 2.490 2.590 607,697 -0.14(-5.13%)
Jan 05, 2021 2.630 2.830 2.600 2.730 1,096,818 +0.15(+5.81%)
Jan 04, 2021 2.400 2.630 2.220 2.580 1,464,969 +0.56(+27.72%)
Dec 31, 2020 2.020 2.020 2.020 186,813 -0.21(-9.42%)
Dec 30, 2020 2.200 2.250 2.160 2.230 186,813 -0.02(-0.89%)
Dec 29, 2020 2.340 2.340 2.150 2.250 236,664 -0.03(-1.32%)
Dec 28, 2020 2.600 2.600 2.200 2.280 406,828 -0.22(-8.80%)
Dec 24, 2020 2.430 2.540 2.360 2.500 204,300 +0.09(+3.73%)
Dec 23, 2020 2.530 2.740 2.290 2.410 853,936 -0.08(-3.21%)
Dec 22, 2020 2.280 2.710 2.190 2.490 1,813,276 +0.30(+13.70%)
Dec 21, 2020 2.220 2.220 2.110 2.190 341,694 +0.03(+1.39%)
Dec 18, 2020 2.220 2.280 2.120 2.160 358,400 +0.03(+1.41%)
Dec 17, 2020 1.940 2.580 1.870 2.130 1,941,511 +0.18(+9.23%)
Dec 16, 2020 1.780 1.960 1.760 1.950 391,782 +0.09(+4.84%)
Dec 15, 2020 1.960 1.980 1.790 1.860 515,619 -0.12(-6.06%)
Dec 14, 2020 2.110 2.110 1.950 1.980 333,328 -0.07(-3.41%)
Dec 11, 2020 2.100 2.100 2.000 2.050 244,100 -0.01(-0.49%)
Dec 10, 2020 2.010 2.060 1.940 2.060 440,930 +0.02(+0.98%)
Dec 09, 2020 2.100 2.120 1.970 2.040 452,153 -0.02(-0.97%)
Dec 08, 2020 2.110 2.110 2.040 2.060 296,561 -0.06(-2.83%)
Dec 07, 2020 2.260 2.260 2.080 2.120 406,210 -0.14(-6.19%)
Dec 04, 2020 2.290 2.300 2.170 2.260 366,900 -0.06(-2.59%)
Dec 03, 2020 2.450 2.450 2.210 2.320 358,614 -0.10(-4.13%)
Dec 02, 2020 2.600 2.600 2.380 2.420 328,244 -0.17(-6.56%)
Dec 01, 2020 2.550 2.682 2.430 2.590 418,948 +0.10(+4.02%)
Nov 30, 2020 2.590 2.590 2.410 2.490 304,072 -0.11(-4.23%)
Nov 27, 2020 2.490 2.620 2.430 2.600 151,600 +0.10(+4.00%)
Nov 25, 2020 2.500 2.540 2.360 2.500 258,900 -0.04(-1.57%)
Nov 24, 2020 2.600 2.680 2.450 2.540 220,308 -0.03(-1.17%)
Nov 23, 2020 2.450 2.590 2.450 2.570 262,012 +0.09(+3.63%)
Nov 20, 2020 2.840 2.840 2.450 2.480 972,500 -0.36(-12.68%)
Nov 19, 2020 2.850 2.850 2.720 2.840 198,789 +0.04(+1.43%)
Nov 18, 2020 2.790 2.870 2.700 2.800 216,955 -0.02(-0.71%)
Nov 17, 2020 3.000 3.000 2.700 2.820 403,739 -0.16(-5.37%)
Nov 16, 2020 2.980 3.030 2.750 2.980 266,607 +0.00(+0.00%)
Nov 13, 2020 3.000 3.000 2.700 2.980 287,400 +0.02(+0.68%)
Nov 12, 2020 3.050 3.130 2.850 2.960 352,111 -0.09(-2.95%)
Nov 11, 2020 3.000 3.070 2.870 3.050 208,455 +0.04(+1.33%)
Nov 10, 2020 2.940 3.080 2.760 3.010 252,005 +0.12(+4.15%)
Nov 09, 2020 3.200 3.400 2.780 2.890 363,993 -0.55(-15.99%)
Nov 06, 2020 3.730 3.730 3.400 3.440 207,800 -0.34(-8.99%)
Nov 05, 2020 3.950 3.991 3.500 3.780 155,725 -0.17(-4.30%)
Nov 04, 2020 4.160 4.171 3.820 3.950 141,498 -0.09(-2.23%)
Nov 03, 2020 4.050 4.050 3.800 4.040 135,452 -0.01(-0.25%)
Nov 02, 2020 3.770 4.134 3.610 4.050 122,304 +0.23(+6.02%)
Oct 30, 2020 3.970 3.970 3.595 3.820 298,300 -0.23(-5.68%)
Oct 29, 2020 4.070 4.200 3.870 4.050 58,157 +0.05(+1.25%)
Oct 28, 2020 4.400 4.490 3.810 4.000 266,339 -0.60(-13.04%)
Oct 27, 2020 4.700 4.701 4.260 4.600 267,895 +0.02(+0.44%)
Oct 26, 2020 4.450 4.850 4.420 4.580 301,699 +0.16(+3.62%)
Oct 23, 2020 4.350 4.450 4.240 4.420 95,300 +0.08(+1.84%)
Oct 22, 2020 4.390 4.440 4.200 4.340 91,704 -0.01(-0.23%)
Oct 21, 2020 4.370 4.440 4.320 4.350 120,775 -0.05(-1.14%)
Oct 20, 2020 4.400 4.480 4.300 4.400 108,856 +0.04(+0.92%)
Oct 19, 2020 4.300 4.400 4.270 4.360 120,327 +0.10(+2.35%)
Oct 16, 2020 4.260 4.400 4.140 4.260 214,600 -0.04(-0.93%)
Oct 15, 2020 4.320 4.460 4.110 4.300 113,857 -0.11(-2.49%)
Oct 14, 2020 4.660 4.690 4.350 4.410 144,511 -0.20(-4.34%)
Oct 13, 2020 4.500 4.750 4.480 4.610 326,393 +0.21(+4.77%)
Oct 12, 2020 4.610 4.640 4.310 4.400 270,299 -0.25(-5.38%)
Oct 09, 2020 5.050 5.070 4.585 4.650 589,600 -0.31(-6.25%)
Oct 08, 2020 4.550 5.440 4.550 4.960 1,417,362 +0.55(+12.47%)
Oct 07, 2020 4.180 4.410 3.930 4.410 687,603 +0.53(+13.66%)
Oct 06, 2020 3.700 3.900 3.700 3.880 318,146 +0.24(+6.59%)
Oct 05, 2020 3.530 3.700 3.350 3.640 320,484 +0.32(+9.64%)
Oct 02, 2020 3.340 3.510 3.260 3.320 229,600 -0.11(-3.21%)
Oct 01, 2020 3.400 3.480 3.310 3.430 353,716 +0.10(+3.00%)
Sep 30, 2020 3.340 3.550 3.295 3.330 220,861 -0.04(-1.19%)
Sep 29, 2020 3.300 3.380 3.220 3.370 164,870 +0.03(+0.90%)
Sep 28, 2020 3.580 3.590 3.280 3.340 252,340 -0.15(-4.30%)
Sep 25, 2020 3.200 3.550 3.200 3.490 500,700 +0.35(+11.15%)
Sep 24, 2020 3.160 3.230 3.020 3.140 228,789 +0.13(+4.32%)
Sep 23, 2020 3.390 3.450 2.940 3.010 267,507 -0.43(-12.50%)
Sep 22, 2020 3.600 3.780 3.410 3.440 164,791 -0.18(-4.97%)
Sep 21, 2020 3.800 3.800 3.510 3.620 270,926 -0.31(-7.89%)
Sep 18, 2020 3.610 4.000 3.550 3.930 593,500 +0.22(+5.93%)
Sep 17, 2020 3.900 3.910 3.600 3.710 409,709 -0.01(-0.27%)
Sep 16, 2020 3.780 3.930 3.550 3.720 814,407 +0.29(+8.45%)
Sep 15, 2020 3.380 3.530 3.350 3.430 247,968 +0.17(+5.21%)
Sep 14, 2020 3.170 3.300 3.100 3.260 69,048 +0.07(+2.19%)
Sep 11, 2020 3.400 3.400 3.120 3.190 143,500 -0.21(-6.18%)
Sep 10, 2020 3.380 3.400 3.300 3.400 53,227 +0.01(+0.29%)
Sep 09, 2020 3.270 3.440 3.210 3.390 131,052 +0.17(+5.28%)
Sep 08, 2020 3.220 3.330 3.110 3.220 178,097 +0.00(+0.00%)
Sep 04, 2020 3.390 3.400 3.010 3.220 236,200 -0.23(-6.67%)
Sep 03, 2020 3.450 3.600 3.300 3.450 406,666 +0.04(+1.17%)
Sep 02, 2020 3.650 3.650 3.320 3.410 478,534 +0.05(+1.49%)
Sep 01, 2020 3.550 3.590 3.210 3.360 494,587 -0.17(-4.82%)
Aug 31, 2020 3.680 3.690 3.500 3.530 236,281 -0.15(-4.08%)
Aug 28, 2020 3.660 3.735 3.570 3.680 269,200 +0.01(+0.27%)
Aug 27, 2020 3.920 3.920 3.550 3.670 321,436 -0.30(-7.56%)
Aug 26, 2020 3.880 3.980 3.810 3.970 224,774 -0.04(-1.00%)
Aug 25, 2020 3.820 4.010 3.780 4.010 295,325 +0.11(+2.82%)
Aug 24, 2020 4.070 4.210 3.790 3.900 542,070 -0.01(-0.26%)
Aug 21, 2020 4.120 4.140 3.620 3.910 810,600 -0.18(-4.40%)
Aug 20, 2020 4.000 4.120 3.930 4.090 319,188 +0.06(+1.49%)
Aug 19, 2020 4.210 4.270 3.910 4.030 707,300 -0.27(-6.28%)
Aug 18, 2020 4.650 4.650 4.180 4.300 2,169,757 +0.25(+6.17%)
Aug 17, 2020 4.460 4.460 4.010 4.050 409,161 -0.37(-8.37%)
Aug 14, 2020 4.700 4.700 4.332 4.420 560,900 -0.49(-9.98%)
Aug 13, 2020 4.580 4.930 4.330 4.910 705,588 +0.39(+8.63%)
Aug 12, 2020 4.570 4.590 4.330 4.520 577,187 -0.07(-1.53%)
Aug 11, 2020 4.980 4.980 4.500 4.590 973,980 -0.55(-10.70%)
Aug 10, 2020 5.200 5.250 4.900 5.140 677,470 -0.04(-0.77%)
Aug 07, 2020 5.500 5.530 5.060 5.180 516,000 -0.07(-1.33%)
Aug 06, 2020 5.220 5.330 4.900 5.250 933,107 -0.19(-3.49%)
Aug 05, 2020 5.620 5.660 5.240 5.440 1,133,037 -0.18(-3.20%)
Aug 04, 2020 5.750 5.880 5.380 5.620 1,206,120 +0.14(+2.55%)
Aug 03, 2020 6.000 6.140 5.300 5.480 2,647,249 -1.51(-21.60%)
Jul 31, 2020 6.500 12.17 5.900 6.990 29,917,200 +2.04(+41.21%)
Jul 30, 2020 4.242 6.719 4.242 4.950 3,985,075 +0.79(+19.06%)
Jul 29, 2020 3.986 4.182 3.890 4.158 339,019 +0.24(+6.02%)
Jul 28, 2020 4.030 4.102 3.822 3.922 641,865 -0.19(-4.58%)
Jul 27, 2020 3.761 4.146 3.761 4.110 651,394 +0.37(+9.84%)
Jul 24, 2020 3.601 3.922 3.601 3.741 759,196 +0.22(+6.25%)
Jul 23, 2020 4.138 4.202 3.473 3.521 1,069,849 -0.46(-11.56%)
Jul 22, 2020 4.366 4.430 3.962 3.982 1,047,033 -0.66(-14.22%)
Jul 21, 2020 4.758 4.794 3.974 4.642 1,543,602 -0.26(-5.23%)
Jul 20, 2020 4.758 5.046 4.542 4.898 1,915,525 +0.36(+7.94%)
Jul 17, 2020 4.090 4.746 4.038 4.538 2,340,063 +0.54(+13.40%)
Jul 16, 2020 3.745 4.242 3.653 4.002 2,460,043 +0.55(+15.87%)
Jul 15, 2020 3.926 4.002 3.305 3.453 1,177,991 -0.38(-9.92%)
Jul 14, 2020 3.782 3.922 3.565 3.834 1,039,486 +0.40(+11.52%)
Jul 13, 2020 3.201 3.641 3.189 3.437 910,895 +0.30(+9.71%)
Jul 10, 2020 2.781 3.201 2.769 3.133 517,542 +0.33(+11.86%)
Jul 09, 2020 2.789 2.857 2.741 2.801 138,392 +0.00(+0.00%)
Jul 08, 2020 2.909 2.957 2.785 2.801 137,135 -0.16(-5.53%)
Jul 07, 2020 2.873 3.101 2.865 2.965 291,935 +0.09(+3.06%)
Jul 06, 2020 2.669 2.881 2.641 2.877 258,066 +0.27(+10.45%)
Jul 02, 2020 2.689 2.781 2.593 2.605 171,681 -0.08(-2.84%)
Jul 01, 2020 2.561 2.681 2.533 2.681 247,860 +0.11(+4.36%)
Jun 30, 2020 2.653 2.653 2.521 2.569 291,863 -0.08(-3.17%)
Jun 29, 2020 2.689 2.881 2.513 2.653 1,399,287 +0.28(+11.80%)
Jun 26, 2020 2.485 2.529 2.341 2.373 88,214 -0.12(-4.66%)
Jun 25, 2020 2.401 2.545 2.401 2.489 213,597 +0.09(+3.67%)
Jun 24, 2020 2.345 2.401 2.233 2.401 235,005 +0.01(+0.33%)
Jun 23, 2020 2.401 2.425 2.301 2.393 260,770 -0.04(-1.81%)
Jun 22, 2020 2.597 2.601 2.361 2.437 446,588 -0.28(-10.44%)
Jun 19, 2020 2.669 3.425 2.261 2.721 3,384,895 +0.31(+12.77%)
Jun 18, 2020 2.357 2.477 2.309 2.413 303,596 +0.00(+0.00%)
Jun 17, 2020 2.445 2.473 2.349 2.413 149,770 +0.02(+0.84%)
Jun 16, 2020 2.317 2.501 2.241 2.393 166,958 +0.04(+1.70%)
Jun 15, 2020 2.281 2.397 2.125 2.353 215,981 +0.10(+4.26%)
Jun 12, 2020 2.129 2.354 2.089 2.257 68,472 +0.10(+4.83%)
Jun 11, 2020 2.221 2.289 2.053 2.153 146,433 -0.14(-6.27%)
Jun 10, 2020 2.353 2.413 2.257 2.297 140,843 -0.02(-1.03%)
Jun 09, 2020 2.313 2.465 2.285 2.321 125,792 -0.07(-2.85%)
Jun 08, 2020 2.301 2.449 2.241 2.389 314,499 +0.07(+2.93%)
Jun 05, 2020 2.525 2.537 2.241 2.321 535,035 -0.28(-10.77%)
Jun 04, 2020 2.617 2.645 2.529 2.601 221,176 -0.02(-0.76%)
Jun 03, 2020 2.509 2.621 2.441 2.621 263,347 -0.03(-1.06%)
Jun 02, 2020 2.801 2.801 2.505 2.649 259,053 -0.09(-3.36%)
Jun 01, 2020 2.685 2.809 2.645 2.741 480,567 +0.10(+3.63%)
May 29, 2020 2.721 2.741 2.521 2.645 508,046 +0.14(+5.42%)
May 28, 2020 2.493 2.601 2.481 2.509 194,502 +0.06(+2.28%)
May 27, 2020 2.453 2.509 2.357 2.453 364,873 -0.02(-0.97%)
May 26, 2020 2.597 2.613 2.401 2.477 1,103,348 +0.18(+8.03%)
May 22, 2020 2.301 2.361 2.121 2.293 915,383 +0.23(+11.26%)
May 21, 2020 1.889 2.101 1.825 2.061 503,081 +0.16(+8.42%)
May 20, 2020 2.105 2.185 1.765 1.901 833,448 -0.26(-12.04%)
May 19, 2020 2.365 2.393 2.061 2.161 454,813 -0.20(-8.47%)
May 18, 2020 2.305 2.441 2.253 2.361 1,007,829 +0.12(+5.55%)
May 15, 2020 2.017 2.361 2.005 2.237 1,136,545 +0.20(+9.61%)
May 14, 2020 2.001 2.057 1.681 2.041 1,500,042 +0.26(+14.61%)
May 13, 2020 1.837 2.081 1.613 1.781 1,802,686 +0.15(+9.07%)
May 12, 2020 1.601 1.641 1.521 1.633 648,240 +0.04(+2.26%)
May 11, 2020 1.521 1.597 1.445 1.597 681,022 +0.16(+11.45%)
May 08, 2020 1.385 1.481 1.361 1.433 235,405 -0.02(-1.65%)
May 07, 2020 1.513 1.529 1.285 1.457 476,119 -0.02(-1.62%)
May 06, 2020 1.493 1.517 1.401 1.481 705,302 +0.09(+6.32%)
May 05, 2020 1.309 1.449 1.244 1.393 1,879,283 +0.21(+17.97%)
May 04, 2020 1.208 1.301 1.180 1.180 1,511,557 +0.05(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.