Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.200 2.210 2.140 2.160 200,023 +0.01(+0.47%)
Apr 28, 2005 2.280 2.300 2.140 2.150 442,374 -0.14(-6.11%)
Apr 27, 2005 2.390 2.450 2.170 2.290 987,776 -0.09(-3.78%)
Apr 26, 2005 2.390 2.480 2.370 2.380 144,726 -0.02(-0.83%)
Apr 25, 2005 2.530 2.530 2.390 2.400 247,211 -0.09(-3.61%)
Apr 22, 2005 2.520 2.600 2.460 2.490 187,276 -0.06(-2.35%)
Apr 21, 2005 2.510 2.570 2.450 2.550 121,615 +0.10(+4.08%)
Apr 20, 2005 2.500 2.550 2.440 2.450 219,379 -0.05(-2.00%)
Apr 19, 2005 2.500 2.620 2.460 2.500 165,926 +0.00(+0.00%)
Apr 18, 2005 2.450 2.590 2.450 2.500 177,525 +0.04(+1.63%)
Apr 15, 2005 2.410 2.560 2.410 2.460 276,141 +0.05(+2.07%)
Apr 14, 2005 2.450 2.470 2.380 2.410 192,454 +0.05(+2.12%)
Apr 13, 2005 2.470 2.470 2.330 2.360 123,603 -0.03(-1.26%)
Apr 12, 2005 2.350 2.470 2.350 2.390 423,801 +0.02(+0.84%)
Apr 11, 2005 2.440 2.450 2.350 2.370 167,034 -0.04(-1.66%)
Apr 08, 2005 2.510 2.540 2.410 2.410 206,544 -0.10(-3.98%)
Apr 07, 2005 2.440 2.640 2.400 2.510 172,007 +0.09(+3.72%)
Apr 06, 2005 2.350 2.460 2.310 2.420 179,839 +0.03(+1.26%)
Apr 05, 2005 2.400 2.420 2.260 2.390 434,248 +0.05(+2.14%)
Apr 04, 2005 2.390 2.420 2.280 2.340 192,227 +0.03(+1.30%)
Apr 01, 2005 2.420 2.470 2.290 2.310 289,518 -0.12(-4.94%)
Mar 31, 2005 2.460 2.470 2.300 2.430 257,914 -0.05(-2.02%)
Mar 30, 2005 2.390 2.490 2.300 2.480 379,033 +0.09(+3.77%)
Mar 29, 2005 2.770 2.800 2.350 2.390 792,193 -0.36(-13.09%)
Mar 28, 2005 2.810 2.900 2.540 2.750 828,750 -0.04(-1.26%)
Mar 24, 2005 2.830 2.890 2.670 2.785 195,857 -0.02(-0.89%)
Mar 23, 2005 2.750 2.810 2.650 2.810 117,071 +0.04(+1.44%)
Mar 22, 2005 2.750 2.850 2.740 2.770 217,664 +0.00(+0.00%)
Mar 21, 2005 2.710 2.800 2.610 2.770 306,675 +0.17(+6.54%)
Mar 18, 2005 2.610 2.790 2.550 2.600 647,060 +0.02(+0.78%)
Mar 17, 2005 2.530 2.630 2.530 2.580 102,094 +0.03(+1.18%)
Mar 16, 2005 2.600 2.630 2.540 2.550 170,784 -0.05(-1.92%)
Mar 15, 2005 2.610 2.720 2.540 2.600 187,509 -0.05(-1.89%)
Mar 14, 2005 2.570 2.690 2.440 2.650 293,750 +0.15(+6.00%)
Mar 11, 2005 2.590 2.610 2.410 2.500 198,679 -0.01(-0.40%)
Mar 10, 2005 2.570 2.610 2.510 2.510 174,936 -0.03(-1.18%)
Mar 09, 2005 2.470 2.590 2.430 2.540 235,753 +0.05(+2.01%)
Mar 08, 2005 2.400 2.540 2.350 2.490 310,359 +0.11(+4.62%)
Mar 07, 2005 2.350 2.500 2.260 2.380 478,889 +0.01(+0.42%)
Mar 04, 2005 2.500 2.500 2.320 2.370 624,016 -0.13(-5.20%)
Mar 03, 2005 2.540 2.640 2.420 2.500 438,334 -0.06(-2.34%)
Mar 02, 2005 2.720 2.750 2.550 2.560 377,594 -0.14(-5.19%)
Mar 01, 2005 2.670 2.770 2.570 2.700 319,115 +0.04(+1.50%)
Feb 28, 2005 2.950 2.950 2.660 2.660 359,367 -0.23(-7.96%)
Feb 25, 2005 2.940 2.940 2.790 2.890 122,535 +0.02(+0.70%)
Feb 24, 2005 2.800 2.940 2.710 2.870 174,486 +0.07(+2.50%)
Feb 23, 2005 2.850 2.960 2.740 2.800 216,889 +0.07(+2.56%)
Feb 22, 2005 2.920 3.000 2.700 2.730 428,044 -0.22(-7.46%)
Feb 18, 2005 2.950 3.020 2.900 2.950 242,158 -0.00(-0.17%)
Feb 17, 2005 3.150 3.150 2.940 2.955 483,605 -0.09(-3.11%)
Feb 16, 2005 3.100 3.100 2.950 3.050 535,354 +0.05(+1.67%)
Feb 15, 2005 3.160 3.180 2.980 3.000 620,270 -0.10(-3.23%)
Feb 14, 2005 3.330 3.330 3.070 3.100 349,256 -0.17(-5.05%)
Feb 11, 2005 3.180 3.310 3.120 3.265 270,745 +0.02(+0.77%)
Feb 10, 2005 3.400 3.470 2.860 3.240 780,883 -0.20(-5.81%)
Feb 09, 2005 3.710 3.790 3.350 3.440 360,884 -0.31(-8.27%)
Feb 08, 2005 3.800 3.860 3.710 3.750 225,271 +0.00(+0.00%)
Feb 07, 2005 3.880 3.890 3.670 3.750 454,482 -0.13(-3.35%)
Feb 04, 2005 3.650 3.920 3.650 3.880 361,787 +0.17(+4.58%)
Feb 03, 2005 3.670 3.800 3.610 3.710 584,775 +0.09(+2.49%)
Feb 02, 2005 3.640 3.650 3.510 3.620 258,688 +0.04(+1.12%)
Feb 01, 2005 3.530 3.630 3.530 3.580 111,202 +0.04(+1.13%)
Jan 31, 2005 3.660 3.660 3.470 3.540 188,620 +0.03(+0.85%)
Jan 28, 2005 3.660 3.660 3.450 3.510 190,337 -0.10(-2.77%)
Jan 27, 2005 3.630 3.660 3.580 3.610 418,190 -0.02(-0.55%)
Jan 26, 2005 3.565 3.630 3.450 3.630 355,921 +0.09(+2.54%)
Jan 25, 2005 3.790 3.850 3.540 3.540 457,371 -0.18(-4.84%)
Jan 24, 2005 3.900 4.000 3.680 3.720 1,834,528 +0.09(+2.48%)
Jan 21, 2005 3.500 3.870 3.490 3.630 848,224 +0.14(+4.01%)
Jan 20, 2005 3.330 3.550 3.286 3.490 387,688 +0.11(+3.25%)
Jan 19, 2005 3.250 3.580 3.250 3.380 589,001 +0.04(+1.20%)
Jan 18, 2005 3.310 3.410 3.200 3.340 182,580 +0.00(+0.00%)
Jan 14, 2005 3.340 3.380 3.240 3.340 181,326 +0.06(+1.83%)
Jan 13, 2005 3.400 3.400 3.240 3.280 268,637 -0.05(-1.50%)
Jan 12, 2005 3.250 3.350 3.100 3.330 316,680 +0.14(+4.39%)
Jan 11, 2005 3.220 3.310 3.180 3.190 231,005 -0.07(-2.15%)
Jan 10, 2005 3.350 3.380 3.250 3.260 236,575 -0.03(-0.91%)
Jan 07, 2005 3.350 3.390 3.220 3.290 362,707 +0.00(+0.00%)
Jan 06, 2005 3.400 3.400 3.200 3.290 543,930 +0.01(+0.30%)
Jan 05, 2005 3.120 3.590 3.020 3.280 2,254,828 +0.21(+6.84%)
Jan 04, 2005 3.080 3.180 2.990 3.070 253,779 -0.03(-0.97%)
Jan 03, 2005 3.150 3.170 3.050 3.100 228,498 +0.06(+1.97%)
Dec 31, 2004 3.040 3.130 3.000 3.040 225,700 +0.04(+1.33%)
Dec 30, 2004 2.990 3.070 2.990 3.000 321,000 +0.00(+0.00%)
Dec 29, 2004 3.070 3.090 3.000 3.000 262,800 -0.08(-2.60%)
Dec 28, 2004 3.050 3.180 3.020 3.080 279,100 -0.04(-1.28%)
Dec 27, 2004 3.180 3.180 3.040 3.120 191,200 -0.03(-0.95%)
Dec 23, 2004 3.100 3.230 3.090 3.150 182,300 +0.01(+0.32%)
Dec 22, 2004 3.350 3.350 3.100 3.140 203,500 -0.18(-5.42%)
Dec 21, 2004 3.371 3.400 3.240 3.320 255,300 -0.03(-0.90%)
Dec 20, 2004 3.500 3.540 3.340 3.350 187,100 -0.15(-4.29%)
Dec 17, 2004 3.410 3.520 3.410 3.500 205,800 +0.09(+2.64%)
Dec 16, 2004 3.690 3.750 3.400 3.410 386,800 -0.23(-6.32%)
Dec 15, 2004 3.420 3.640 3.420 3.640 429,600 +0.19(+5.51%)
Dec 14, 2004 3.490 3.510 3.330 3.450 223,000 +0.02(+0.58%)
Dec 13, 2004 3.410 3.500 3.310 3.430 335,100 +0.04(+1.18%)
Dec 10, 2004 3.215 3.420 3.170 3.390 333,200 +0.18(+5.61%)
Dec 09, 2004 3.280 3.280 3.100 3.210 158,900 -0.01(-0.31%)
Dec 08, 2004 3.070 3.260 3.010 3.220 227,000 +0.21(+6.98%)
Dec 07, 2004 3.200 3.270 3.000 3.010 194,300 -0.19(-5.94%)
Dec 06, 2004 3.190 3.280 3.160 3.200 146,400 -0.01(-0.31%)
Dec 03, 2004 3.130 3.350 3.100 3.210 453,400 +0.07(+2.23%)
Dec 02, 2004 2.860 3.150 2.860 3.140 383,900 +0.19(+6.44%)
Dec 01, 2004 2.820 3.040 2.800 2.950 232,500 +0.14(+4.98%)
Nov 30, 2004 3.100 3.120 2.810 2.810 325,600 -0.19(-6.33%)
Nov 29, 2004 3.080 3.150 2.960 3.000 199,600 -0.08(-2.60%)
Nov 26, 2004 2.995 3.110 2.970 3.080 76,900 +0.08(+2.67%)
Nov 24, 2004 2.970 3.100 2.960 3.000 185,900 +0.04(+1.35%)
Nov 23, 2004 3.130 3.150 2.930 2.960 238,100 -0.12(-3.90%)
Nov 22, 2004 3.200 3.200 3.040 3.080 157,000 -0.02(-0.65%)
Nov 19, 2004 3.250 3.300 3.100 3.100 188,200 -0.15(-4.62%)
Nov 18, 2004 3.090 3.300 3.090 3.250 317,600 +0.10(+3.17%)
Nov 17, 2004 3.090 3.200 3.070 3.150 123,400 +0.07(+2.27%)
Nov 16, 2004 3.190 3.190 3.078 3.080 130,800 -0.07(-2.22%)
Nov 15, 2004 3.100 3.180 3.060 3.150 152,700 +0.00(+0.00%)
Nov 12, 2004 3.200 3.200 3.060 3.150 91,900 +0.03(+0.96%)
Nov 11, 2004 3.180 3.180 3.060 3.120 177,400 +0.03(+0.97%)
Nov 10, 2004 3.000 3.210 3.000 3.090 327,900 +0.09(+3.00%)
Nov 09, 2004 3.010 3.100 2.990 3.000 145,600 -0.03(-0.99%)
Nov 08, 2004 3.070 3.100 3.000 3.030 197,100 -0.01(-0.33%)
Nov 05, 2004 3.020 3.100 2.991 3.040 230,900 +0.04(+1.33%)
Nov 04, 2004 3.010 3.070 2.900 3.000 139,400 +0.03(+1.01%)
Nov 03, 2004 2.920 3.070 2.910 2.970 188,100 +0.10(+3.48%)
Nov 02, 2004 2.880 3.020 2.830 2.870 196,000 -0.04(-1.37%)
Nov 01, 2004 2.740 2.960 2.740 2.910 151,900 +0.06(+2.11%)
Oct 29, 2004 2.970 3.000 2.800 2.850 99,700 -0.13(-4.36%)
Oct 28, 2004 2.850 3.000 2.820 2.980 298,200 +0.13(+4.56%)
Oct 27, 2004 2.630 2.860 2.570 2.850 265,900 +0.17(+6.34%)
Oct 26, 2004 2.640 2.700 2.500 2.680 271,100 +0.02(+0.75%)
Oct 25, 2004 2.710 2.790 2.590 2.660 222,900 -0.05(-1.85%)
Oct 22, 2004 2.760 2.920 2.660 2.710 250,400 -0.13(-4.58%)
Oct 21, 2004 3.000 3.010 2.790 2.840 284,900 -0.11(-3.73%)
Oct 20, 2004 3.060 3.140 2.780 2.950 468,400 -0.15(-4.84%)
Oct 19, 2004 3.150 3.480 3.030 3.100 1,653,200 -0.08(-2.52%)
Oct 18, 2004 3.000 3.300 2.980 3.180 502,600 +0.23(+7.80%)
Oct 15, 2004 2.770 3.020 2.770 2.950 498,800 +0.18(+6.50%)
Oct 14, 2004 2.700 2.840 2.700 2.770 165,800 +0.05(+1.84%)
Oct 13, 2004 2.800 2.860 2.720 2.720 212,800 -0.05(-1.81%)
Oct 12, 2004 2.670 2.910 2.670 2.770 206,700 +0.03(+1.09%)
Oct 11, 2004 2.800 2.800 2.620 2.740 158,600 +0.03(+1.11%)
Oct 08, 2004 2.840 2.870 2.710 2.710 192,300 -0.11(-3.90%)
Oct 07, 2004 2.760 2.880 2.750 2.820 291,100 +0.08(+2.92%)
Oct 06, 2004 2.650 2.760 2.580 2.740 294,600 +0.14(+5.38%)
Oct 05, 2004 2.690 2.700 2.550 2.600 163,200 -0.04(-1.52%)
Oct 04, 2004 2.700 2.760 2.600 2.640 174,200 +0.01(+0.38%)
Oct 01, 2004 2.720 2.770 2.610 2.630 238,100 +0.03(+1.15%)
Sep 30, 2004 2.790 2.890 2.600 2.600 513,000 -0.11(-4.06%)
Sep 29, 2004 2.400 2.760 2.400 2.710 622,900 +0.31(+12.92%)
Sep 28, 2004 2.350 2.420 2.260 2.400 249,600 +0.15(+6.67%)
Sep 27, 2004 2.339 2.350 2.250 2.250 262,400 -0.06(-2.60%)
Sep 24, 2004 2.300 2.340 2.290 2.310 208,700 +0.02(+0.87%)
Sep 23, 2004 2.380 2.420 2.290 2.290 355,600 -0.08(-3.38%)
Sep 22, 2004 2.430 2.490 2.350 2.370 302,200 -0.05(-2.07%)
Sep 21, 2004 2.410 2.460 2.400 2.420 173,500 +0.02(+0.62%)
Sep 20, 2004 2.370 2.450 2.370 2.405 206,800 -0.02(-0.62%)
Sep 17, 2004 2.510 2.720 2.400 2.420 376,400 -0.03(-1.22%)
Sep 16, 2004 2.500 2.540 2.420 2.450 128,700 -0.01(-0.41%)
Sep 15, 2004 2.540 2.570 2.420 2.460 186,600 -0.05(-1.99%)
Sep 14, 2004 2.620 2.670 2.470 2.510 216,100 -0.09(-3.46%)
Sep 13, 2004 2.430 2.600 2.400 2.600 290,500 +0.17(+7.00%)
Sep 10, 2004 2.540 2.560 2.390 2.430 560,500 -0.10(-3.95%)
Sep 09, 2004 2.680 2.750 2.520 2.530 429,100 -0.18(-6.64%)
Sep 08, 2004 2.780 2.840 2.650 2.710 192,000 -0.10(-3.56%)
Sep 07, 2004 2.760 2.860 2.750 2.810 89,100 +0.06(+2.18%)
Sep 03, 2004 2.820 2.900 2.720 2.750 126,900 -0.09(-3.17%)
Sep 02, 2004 2.810 2.900 2.750 2.840 159,600 +0.01(+0.35%)
Sep 01, 2004 2.800 3.450 2.750 2.830 303,700 +0.02(+0.71%)
Aug 31, 2004 2.800 2.820 2.700 2.810 141,700 +0.00(+0.00%)
Aug 30, 2004 2.970 2.970 2.770 2.810 171,100 -0.16(-5.39%)
Aug 27, 2004 2.930 3.080 2.880 2.970 186,100 +0.06(+2.06%)
Aug 26, 2004 2.970 2.980 2.870 2.910 160,500 -0.05(-1.69%)
Aug 25, 2004 2.790 2.970 2.790 2.960 325,200 +0.19(+6.86%)
Aug 24, 2004 2.780 2.860 2.700 2.770 453,300 +0.10(+3.75%)
Aug 23, 2004 2.670 2.770 2.600 2.670 376,700 +0.11(+4.30%)
Aug 20, 2004 2.370 2.620 2.310 2.560 381,300 +0.21(+8.94%)
Aug 19, 2004 2.420 2.420 2.350 2.350 121,400 -0.07(-2.89%)
Aug 18, 2004 2.260 2.430 2.250 2.420 272,100 +0.15(+6.61%)
Aug 17, 2004 2.470 2.520 2.220 2.270 326,100 -0.13(-5.42%)
Aug 16, 2004 2.480 2.480 2.370 2.400 311,500 -0.01(-0.41%)
Aug 13, 2004 2.640 2.680 2.380 2.410 488,000 -0.23(-8.71%)
Aug 12, 2004 2.760 2.760 2.580 2.640 266,300 -0.10(-3.65%)
Aug 11, 2004 2.790 2.790 2.690 2.740 448,900 -0.04(-1.44%)
Aug 10, 2004 2.680 2.790 2.680 2.780 354,800 +0.09(+3.35%)
Aug 09, 2004 2.710 2.790 2.660 2.690 354,600 +0.04(+1.51%)
Aug 06, 2004 2.700 2.800 2.580 2.650 542,800 +0.00(+0.00%)
Aug 05, 2004 2.710 2.870 2.640 2.650 525,100 -0.11(-3.99%)
Aug 04, 2004 3.030 3.084 2.660 2.760 852,300 -0.22(-7.38%)
Aug 03, 2004 3.290 3.400 2.940 2.980 970,900 -0.40(-11.83%)
Aug 02, 2004 3.880 3.900 3.360 3.380 696,700 -0.59(-14.86%)
Jul 30, 2004 4.030 4.080 3.930 3.970 163,200 +0.01(+0.25%)
Jul 29, 2004 4.070 4.170 3.890 3.960 268,200 +0.00(+0.00%)
Jul 28, 2004 3.870 4.010 3.710 3.960 406,600 +0.21(+5.60%)
Jul 27, 2004 3.370 3.750 3.370 3.750 245,800 +0.27(+7.76%)
Jul 26, 2004 3.570 3.710 3.450 3.480 267,000 -0.07(-1.97%)
Jul 23, 2004 3.550 3.620 3.440 3.550 552,800 -0.03(-0.84%)
Jul 22, 2004 3.760 3.850 3.550 3.580 264,500 -0.17(-4.53%)
Jul 21, 2004 3.990 3.990 3.690 3.750 331,900 -0.27(-6.72%)
Jul 20, 2004 3.890 4.060 3.800 4.020 212,200 +0.15(+3.88%)
Jul 19, 2004 4.070 4.090 3.790 3.870 419,600 -0.16(-3.97%)
Jul 16, 2004 4.050 4.210 3.920 4.030 483,700 -0.13(-3.12%)
Jul 15, 2004 4.210 4.350 4.100 4.160 159,600 -0.11(-2.58%)
Jul 14, 2004 4.450 4.500 4.190 4.270 319,400 -0.21(-4.69%)
Jul 13, 2004 4.550 4.590 4.410 4.480 124,700 -0.07(-1.54%)
Jul 12, 2004 4.540 4.570 4.400 4.550 147,500 -0.01(-0.22%)
Jul 09, 2004 4.510 4.630 4.440 4.560 136,000 +0.03(+0.66%)
Jul 08, 2004 4.520 4.670 4.350 4.530 339,900 -0.06(-1.31%)
Jul 07, 2004 4.620 4.770 4.460 4.590 282,700 -0.05(-1.08%)
Jul 06, 2004 4.880 4.930 4.600 4.640 205,200 -0.30(-6.07%)
Jul 02, 2004 4.950 4.950 4.780 4.940 181,600 -0.01(-0.20%)
Jul 01, 2004 4.880 4.980 4.700 4.950 294,800 +0.08(+1.64%)
Jun 30, 2004 4.790 4.870 4.650 4.870 329,400 +0.13(+2.74%)
Jun 29, 2004 4.650 4.820 4.650 4.740 177,900 +0.04(+0.85%)
Jun 28, 2004 4.830 4.880 4.580 4.700 226,300 -0.02(-0.42%)
Jun 25, 2004 4.660 4.765 4.570 4.720 254,100 +0.06(+1.29%)
Jun 24, 2004 4.740 4.770 4.570 4.660 331,400 +0.05(+1.08%)
Jun 23, 2004 4.490 4.680 4.440 4.610 605,700 +0.09(+1.99%)
Jun 22, 2004 4.500 4.580 4.310 4.520 611,000 +0.00(+0.00%)
Jun 21, 2004 4.640 4.670 4.480 4.520 590,100 -0.12(-2.59%)
Jun 18, 2004 4.670 4.730 4.530 4.640 660,000 -0.10(-2.11%)
Jun 17, 2004 4.900 4.940 4.710 4.740 250,800 -0.15(-3.07%)
Jun 16, 2004 4.970 4.975 4.830 4.890 363,200 -0.05(-1.01%)
Jun 15, 2004 4.900 5.050 4.850 4.940 348,600 +0.00(+0.00%)
Jun 14, 2004 5.020 5.050 4.750 4.940 542,300 -0.22(-4.26%)
Jun 10, 2004 5.500 5.500 5.060 5.160 616,400 -0.28(-5.15%)
Jun 09, 2004 5.550 5.570 5.170 5.440 703,200 -0.12(-2.16%)
Jun 08, 2004 5.720 5.780 5.540 5.560 703,400 -0.13(-2.28%)
Jun 07, 2004 6.110 6.140 5.500 5.690 693,000 -0.31(-5.17%)
Jun 04, 2004 6.000 6.110 5.950 6.000 385,700 +0.06(+1.01%)
Jun 03, 2004 6.240 6.240 5.850 5.940 453,300 -0.26(-4.19%)
Jun 02, 2004 6.020 6.240 5.920 6.200 379,200 +0.14(+2.31%)
Jun 01, 2004 6.000 6.070 5.850 6.060 309,200 +0.00(+0.00%)
May 28, 2004 6.000 6.100 5.830 6.060 269,300 +0.06(+1.00%)
May 27, 2004 6.190 6.210 5.860 6.000 511,300 -0.15(-2.44%)
May 26, 2004 5.970 6.240 5.800 6.150 882,600 +0.30(+5.13%)
May 25, 2004 5.620 5.870 5.510 5.850 587,500 +0.20(+3.54%)
May 24, 2004 5.450 5.650 5.440 5.650 396,900 +0.23(+4.24%)
May 21, 2004 5.300 5.480 5.260 5.420 291,600 +0.08(+1.50%)
May 20, 2004 5.570 5.580 5.220 5.340 511,900 -0.22(-3.96%)
May 19, 2004 5.650 5.780 5.390 5.560 442,500 -0.04(-0.71%)
May 18, 2004 5.700 5.790 5.470 5.600 363,200 -0.05(-0.88%)
May 17, 2004 5.860 5.860 5.520 5.650 251,600 -0.17(-2.92%)
May 14, 2004 5.860 5.990 5.600 5.820 530,600 +0.01(+0.17%)
May 13, 2004 5.590 5.950 5.400 5.810 884,800 +0.16(+2.83%)
May 12, 2004 5.580 5.650 5.260 5.650 657,600 +0.07(+1.25%)
May 11, 2004 5.150 5.880 5.150 5.580 1,212,800 +0.39(+7.51%)
May 10, 2004 5.540 5.540 5.010 5.190 588,200 -0.37(-6.65%)
May 07, 2004 5.540 5.650 5.350 5.560 395,800 +0.01(+0.18%)
May 06, 2004 5.640 5.640 5.310 5.550 390,900 -0.09(-1.60%)
May 05, 2004 5.500 5.870 5.360 5.640 918,300 +0.13(+2.36%)
May 04, 2004 4.980 5.550 4.760 5.510 1,210,100 +0.52(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.