Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.240 1.280 1.160 1.160 369,256 -0.07(-5.69%)
Apr 29, 2009 1.150 1.240 1.150 1.230 212,332 +0.09(+7.89%)
Apr 28, 2009 1.180 1.180 1.130 1.140 136,461 +0.02(+1.79%)
Apr 27, 2009 1.170 1.180 1.120 1.120 166,057 -0.05(-4.27%)
Apr 24, 2009 1.130 1.180 1.100 1.170 293,223 +0.06(+5.41%)
Apr 23, 2009 1.150 1.210 1.110 1.110 130,313 -0.04(-3.48%)
Apr 22, 2009 1.130 1.210 1.130 1.150 309,278 +0.00(+0.00%)
Apr 21, 2009 1.190 1.220 1.110 1.150 344,693 -0.02(-1.71%)
Apr 20, 2009 1.150 1.270 1.120 1.170 662,947 +0.02(+1.74%)
Apr 17, 2009 1.140 1.150 1.110 1.150 333,072 +0.02(+1.77%)
Apr 16, 2009 1.120 1.130 1.075 1.130 134,845 +0.03(+2.73%)
Apr 15, 2009 1.090 1.100 1.060 1.100 322,834 +0.01(+0.92%)
Apr 14, 2009 1.120 1.150 1.090 1.090 256,369 -0.03(-2.68%)
Apr 13, 2009 1.110 1.140 1.100 1.120 163,815 +0.00(+0.00%)
Apr 09, 2009 1.110 1.130 1.090 1.120 183,423 +0.03(+2.75%)
Apr 08, 2009 1.000 1.090 1.000 1.090 94,482 +0.09(+9.00%)
Apr 07, 2009 1.030 1.050 0.9900 1.000 191,580 -0.04(-3.85%)
Apr 06, 2009 1.080 1.090 1.030 1.040 182,982 -0.05(-4.59%)
Apr 03, 2009 1.130 1.130 0.9600 1.090 234,566 -0.05(-4.39%)
Apr 02, 2009 0.9700 1.175 0.9600 1.140 491,332 +0.18(+18.75%)
Apr 01, 2009 0.9500 0.9600 0.9000 0.9600 97,175 +0.00(+0.00%)
Mar 31, 2009 0.9600 0.9700 0.9400 0.9600 135,904 +0.02(+2.13%)
Mar 30, 2009 0.9600 0.9700 0.9100 0.9400 253,672 -0.04(-4.08%)
Mar 26, 2009 0.9800 0.9900 0.9700 0.9800 274,238 +0.02(+2.08%)
Mar 25, 2009 0.9600 1.010 0.9200 0.9600 532,273 +0.01(+1.05%)
Mar 24, 2009 0.9700 1.000 0.9500 0.9500 255,084 -0.03(-3.06%)
Mar 23, 2009 0.9600 0.9800 0.9000 0.9800 278,971 +0.08(+8.89%)
Mar 20, 2009 0.9700 0.9800 0.9000 0.9000 221,191 -0.06(-6.25%)
Mar 19, 2009 0.9900 0.9900 0.9000 0.9600 137,568 -0.01(-1.03%)
Mar 18, 2009 0.9800 1.000 0.9300 0.9700 237,401 -0.01(-1.02%)
Mar 17, 2009 0.9200 0.9800 0.9200 0.9800 177,778 +0.05(+5.38%)
Mar 16, 2009 0.9200 0.9800 0.9000 0.9300 291,703 +0.04(+4.49%)
Mar 13, 2009 0.9400 0.9600 0.8800 0.8900 350,215 -0.05(-5.32%)
Mar 12, 2009 0.8700 0.9500 0.8700 0.9400 263,068 +0.07(+8.05%)
Mar 11, 2009 0.9500 0.9500 0.8700 0.8700 150,787 -0.07(-7.45%)
Mar 10, 2009 0.9000 0.9500 0.8800 0.9400 324,091 +0.04(+4.44%)
Mar 09, 2009 0.9400 0.9700 0.9000 0.9000 201,338 -0.05(-5.26%)
Mar 06, 2009 0.8500 0.9500 0.8400 0.9500 210,523 +0.11(+13.10%)
Mar 05, 2009 0.9500 0.9600 0.8400 0.8400 206,834 -0.08(-8.70%)
Mar 04, 2009 0.8900 0.9580 0.8900 0.9200 246,900 -0.06(-6.12%)
Mar 02, 2009 0.9900 1.020 0.9800 0.9800 276,073 -0.01(-1.01%)
Feb 27, 2009 1.010 1.060 0.9899 0.9900 361,027 -0.02(-1.98%)
Feb 26, 2009 1.090 1.130 1.010 1.010 250,875 -0.07(-6.48%)
Feb 25, 2009 1.130 1.130 1.080 1.080 226,878 -0.04(-3.57%)
Feb 24, 2009 1.130 1.140 1.100 1.120 344,660 -0.01(-0.88%)
Feb 23, 2009 1.280 1.300 1.130 1.130 250,178 -0.10(-8.13%)
Feb 20, 2009 1.240 1.260 1.230 1.230 140,547 -0.04(-3.15%)
Feb 19, 2009 1.290 1.320 1.260 1.270 237,348 -0.01(-0.78%)
Feb 18, 2009 1.310 1.340 1.280 1.280 185,592 -0.02(-1.54%)
Feb 17, 2009 1.340 1.350 1.300 1.300 146,309 -0.07(-5.11%)
Feb 13, 2009 1.420 1.440 1.340 1.370 40,010 -0.05(-3.52%)
Feb 12, 2009 1.350 1.430 1.350 1.420 83,812 +0.04(+2.90%)
Feb 11, 2009 1.410 1.443 1.370 1.380 69,485 -0.03(-2.13%)
Feb 10, 2009 1.490 1.500 1.410 1.410 159,599 -0.08(-5.37%)
Feb 09, 2009 1.460 1.490 1.460 1.490 89,272 +0.03(+2.05%)
Feb 06, 2009 1.400 1.470 1.380 1.460 257,748 +0.07(+5.04%)
Feb 05, 2009 1.400 1.480 1.320 1.390 494,209 -0.02(-1.42%)
Feb 04, 2009 1.380 1.420 1.350 1.410 81,891 +0.03(+2.17%)
Feb 03, 2009 1.360 1.390 1.330 1.380 199,172 +0.04(+2.99%)
Feb 02, 2009 1.250 1.350 1.220 1.340 206,536 +0.13(+10.74%)
Jan 30, 2009 1.300 1.350 1.210 1.210 191,448 -0.09(-6.92%)
Jan 29, 2009 1.340 1.440 1.300 1.300 95,995 -0.05(-3.70%)
Jan 28, 2009 1.320 1.350 1.300 1.350 169,512 +0.05(+3.85%)
Jan 27, 2009 1.300 1.340 1.260 1.300 190,416 +0.01(+0.78%)
Jan 26, 2009 1.300 1.320 1.240 1.290 126,878 +0.00(+0.00%)
Jan 23, 2009 1.230 1.340 1.230 1.290 204,557 +0.05(+4.03%)
Jan 22, 2009 1.360 1.390 1.230 1.240 192,276 -0.15(-10.79%)
Jan 21, 2009 1.400 1.430 1.350 1.390 264,798 +0.02(+1.46%)
Jan 20, 2009 1.540 1.600 1.370 1.370 393,597 -0.14(-9.27%)
Jan 16, 2009 1.560 1.560 1.480 1.510 244,461 -0.03(-1.95%)
Jan 15, 2009 1.550 1.590 1.499 1.540 207,931 -0.01(-0.65%)
Jan 14, 2009 1.620 1.670 1.550 1.550 122,474 -0.09(-5.49%)
Jan 13, 2009 1.650 1.670 1.580 1.640 328,710 -0.02(-1.20%)
Jan 12, 2009 1.670 1.750 1.650 1.660 145,926 +0.00(+0.00%)
Jan 09, 2009 1.760 1.760 1.660 1.660 96,304 -0.11(-6.21%)
Jan 08, 2009 1.690 1.770 1.650 1.770 177,536 +0.08(+4.73%)
Jan 07, 2009 1.770 1.770 1.670 1.690 91,304 -0.07(-3.98%)
Jan 06, 2009 1.790 1.790 1.660 1.760 119,283 +0.02(+1.15%)
Jan 05, 2009 1.750 1.760 1.660 1.740 121,503 -0.02(-1.14%)
Jan 02, 2009 1.700 1.780 1.680 1.760 201,733 +0.06(+3.53%)
Dec 31, 2008 1.610 1.720 1.570 1.700 230,544 +0.09(+5.59%)
Dec 30, 2008 1.660 1.690 1.580 1.610 140,578 -0.05(-3.01%)
Dec 29, 2008 1.690 1.720 1.620 1.660 76,762 -0.03(-1.78%)
Dec 26, 2008 1.700 1.700 1.630 1.690 67,841 -0.01(-0.59%)
Dec 24, 2008 1.730 1.750 1.650 1.700 55,832 -0.03(-1.73%)
Dec 23, 2008 1.700 1.750 1.700 1.730 84,817 -0.01(-0.57%)
Dec 22, 2008 1.770 1.780 1.590 1.740 215,056 +0.03(+1.75%)
Dec 19, 2008 1.780 1.800 1.710 1.710 530,918 -0.01(-0.58%)
Dec 18, 2008 1.650 1.720 1.630 1.720 194,555 +0.08(+4.88%)
Dec 17, 2008 1.690 1.730 1.620 1.640 191,634 -0.08(-4.65%)
Dec 16, 2008 1.650 1.720 1.600 1.720 248,568 +0.12(+7.50%)
Dec 15, 2008 1.630 1.700 1.520 1.600 62,055 -0.01(-0.62%)
Dec 12, 2008 1.500 1.610 1.500 1.610 116,621 +0.10(+6.62%)
Dec 11, 2008 1.600 1.650 1.510 1.510 179,575 -0.11(-6.79%)
Dec 10, 2008 1.650 1.760 1.500 1.620 326,481 +0.00(+0.00%)
Dec 09, 2008 1.700 1.840 1.610 1.620 237,101 -0.10(-5.81%)
Dec 08, 2008 1.720 1.750 1.600 1.720 308,507 +0.04(+2.38%)
Dec 05, 2008 1.690 1.690 1.520 1.680 212,577 +0.10(+6.33%)
Dec 04, 2008 1.570 1.720 1.550 1.580 152,604 -0.01(-0.63%)
Dec 03, 2008 1.540 1.660 1.520 1.590 275,623 +0.00(+0.00%)
Dec 02, 2008 1.540 1.590 1.510 1.590 160,889 +0.09(+6.00%)
Dec 01, 2008 1.720 1.720 1.500 1.500 234,060 -0.28(-15.73%)
Nov 28, 2008 1.770 1.780 1.680 1.780 82,297 -0.01(-0.56%)
Nov 26, 2008 1.570 1.790 1.570 1.790 181,547 +0.16(+9.82%)
Nov 25, 2008 1.730 1.730 1.580 1.630 215,327 -0.07(-4.12%)
Nov 24, 2008 1.570 1.700 1.530 1.700 382,245 +0.15(+9.68%)
Nov 21, 2008 1.700 1.730 1.450 1.550 333,077 -0.12(-7.19%)
Nov 20, 2008 1.740 1.760 1.650 1.670 327,836 -0.08(-4.57%)
Nov 19, 2008 1.820 1.910 1.740 1.750 214,233 -0.07(-3.85%)
Nov 18, 2008 1.950 1.990 1.810 1.820 308,496 -0.13(-6.67%)
Nov 17, 2008 1.740 1.970 1.740 1.950 244,996 +0.20(+11.43%)
Nov 14, 2008 1.950 1.990 1.750 1.750 207,237 -0.22(-11.17%)
Nov 13, 2008 1.820 1.990 1.770 1.970 363,410 +0.16(+8.84%)
Nov 12, 2008 1.920 1.990 1.800 1.810 359,412 -0.14(-7.18%)
Nov 11, 2008 1.930 1.980 1.920 1.950 208,849 +0.02(+1.04%)
Nov 10, 2008 1.940 2.000 1.830 1.930 216,342 -0.01(-0.52%)
Nov 07, 2008 1.500 2.040 1.500 1.940 562,070 +0.35(+22.01%)
Nov 06, 2008 1.680 1.680 1.590 1.590 145,867 -0.13(-7.56%)
Nov 05, 2008 1.800 1.810 1.700 1.720 201,249 -0.09(-4.97%)
Nov 04, 2008 1.750 1.810 1.750 1.810 274,766 +0.08(+4.62%)
Nov 03, 2008 1.720 1.770 1.500 1.730 358,844 +0.23(+15.33%)
Oct 31, 2008 1.410 1.500 1.370 1.500 330,714 +0.11(+7.91%)
Oct 30, 2008 1.380 1.410 1.270 1.390 199,265 +0.06(+4.51%)
Oct 29, 2008 1.350 1.390 1.220 1.330 277,911 +0.01(+0.76%)
Oct 28, 2008 1.220 1.320 1.210 1.320 307,751 +0.13(+10.92%)
Oct 27, 2008 1.220 1.340 1.170 1.190 204,484 -0.05(-4.03%)
Oct 24, 2008 1.180 1.250 1.090 1.240 111,284 -0.03(-2.36%)
Oct 23, 2008 1.200 1.270 1.200 1.270 295,587 +0.07(+5.83%)
Oct 22, 2008 1.280 1.310 1.200 1.200 219,524 -0.09(-6.98%)
Oct 21, 2008 1.350 1.380 1.280 1.290 363,568 -0.01(-0.77%)
Oct 20, 2008 1.330 1.390 1.270 1.300 144,645 +0.00(+0.00%)
Oct 17, 2008 1.320 1.400 1.240 1.300 346,280 -0.10(-7.14%)
Oct 16, 2008 1.220 1.400 1.120 1.400 312,754 +0.20(+16.67%)
Oct 15, 2008 1.360 1.500 1.200 1.200 262,176 -0.23(-16.08%)
Oct 14, 2008 1.500 1.640 1.350 1.430 738,119 -0.06(-4.03%)
Oct 13, 2008 1.330 1.500 1.260 1.490 701,124 +0.29(+24.17%)
Oct 10, 2008 1.210 1.250 1.000 1.200 1,250,812 -0.01(-0.83%)
Oct 09, 2008 1.300 1.400 1.200 1.210 530,231 -0.07(-5.47%)
Oct 08, 2008 1.220 1.460 1.080 1.280 649,675 -0.08(-5.88%)
Oct 07, 2008 1.450 1.610 1.360 1.360 549,618 -0.22(-13.92%)
Oct 06, 2008 1.600 1.620 1.500 1.580 535,829 -0.02(-1.25%)
Oct 03, 2008 1.600 1.730 1.590 1.600 388,373 +0.06(+3.90%)
Oct 02, 2008 1.700 1.770 1.530 1.540 297,975 -0.17(-9.94%)
Oct 01, 2008 1.770 1.840 1.710 1.710 302,374 -0.07(-3.93%)
Sep 30, 2008 1.770 1.800 1.760 1.780 211,683 +0.02(+1.14%)
Sep 29, 2008 1.860 1.960 1.760 1.760 481,668 -0.12(-6.38%)
Sep 26, 2008 1.760 1.920 1.750 1.880 314,530 +0.03(+1.62%)
Sep 25, 2008 1.810 1.890 1.700 1.850 338,802 +0.09(+5.11%)
Sep 24, 2008 1.750 1.940 1.750 1.760 150,332 +0.02(+1.15%)
Sep 23, 2008 1.840 1.950 1.740 1.740 589,054 -0.11(-5.95%)
Sep 22, 2008 2.000 2.000 1.810 1.850 261,576 -0.11(-5.61%)
Sep 19, 2008 1.980 2.100 1.670 1.960 1,343,308 +0.07(+3.70%)
Sep 18, 2008 1.670 1.920 1.450 1.890 1,478,729 +0.30(+18.87%)
Sep 17, 2008 1.930 1.960 1.590 1.590 1,131,487 -0.31(-16.32%)
Sep 16, 2008 1.980 2.020 1.840 1.900 609,205 -0.09(-4.52%)
Sep 15, 2008 2.100 2.150 1.990 1.990 344,454 -0.13(-6.13%)
Sep 12, 2008 2.140 2.160 2.100 2.120 136,928 -0.04(-1.85%)
Sep 11, 2008 2.160 2.160 2.120 2.160 400,537 +0.00(+0.00%)
Sep 10, 2008 2.180 2.200 2.130 2.160 330,672 +0.03(+1.41%)
Sep 09, 2008 2.170 2.210 2.130 2.130 223,628 -0.04(-1.84%)
Sep 08, 2008 2.180 2.200 2.130 2.170 374,796 +0.00(+0.00%)
Sep 05, 2008 2.190 2.190 2.110 2.170 368,456 +0.05(+2.36%)
Sep 04, 2008 2.140 2.160 2.100 2.120 241,976 -0.03(-1.40%)
Sep 03, 2008 2.120 2.190 2.110 2.150 216,474 +0.03(+1.42%)
Sep 02, 2008 2.210 2.210 2.100 2.120 251,854 -0.04(-1.85%)
Aug 29, 2008 2.220 2.230 2.150 2.160 258,831 -0.07(-3.14%)
Aug 28, 2008 2.120 2.230 2.090 2.230 344,413 +0.11(+5.19%)
Aug 27, 2008 2.150 2.150 2.090 2.120 400,532 -0.02(-0.93%)
Aug 26, 2008 2.120 2.170 2.120 2.140 160,462 +0.02(+0.94%)
Aug 25, 2008 2.150 2.180 2.120 2.120 181,949 -0.04(-1.85%)
Aug 22, 2008 2.140 2.180 2.120 2.160 160,628 +0.04(+1.89%)
Aug 21, 2008 2.140 2.190 2.090 2.120 346,219 -0.03(-1.40%)
Aug 20, 2008 2.170 2.180 2.140 2.150 203,932 -0.01(-0.46%)
Aug 19, 2008 2.240 2.250 2.150 2.160 220,199 -0.07(-3.14%)
Aug 18, 2008 2.280 2.300 2.220 2.230 211,861 -0.04(-1.76%)
Aug 15, 2008 2.300 2.320 2.200 2.270 467,491 +0.00(+0.00%)
Aug 14, 2008 2.240 2.290 2.210 2.270 325,676 +0.02(+0.89%)
Aug 13, 2008 2.230 2.270 2.210 2.250 280,338 +0.02(+0.90%)
Aug 12, 2008 2.230 2.290 2.210 2.230 141,733 -0.01(-0.45%)
Aug 11, 2008 2.270 2.280 2.190 2.240 463,496 -0.02(-0.88%)
Aug 08, 2008 2.120 2.280 2.110 2.260 693,851 +0.15(+7.11%)
Aug 07, 2008 2.180 2.220 2.100 2.110 544,229 -0.10(-4.52%)
Aug 06, 2008 2.220 2.240 2.150 2.210 709,906 -0.02(-0.90%)
Aug 05, 2008 2.220 2.270 2.180 2.230 339,276 +0.03(+1.36%)
Aug 04, 2008 2.340 2.360 2.170 2.200 493,989 -0.12(-5.17%)
Aug 01, 2008 2.320 2.400 2.310 2.320 523,614 +0.02(+0.87%)
Jul 31, 2008 2.310 2.440 2.270 2.300 493,298 -0.01(-0.43%)
Jul 30, 2008 2.450 2.450 2.290 2.310 356,291 -0.12(-4.94%)
Jul 29, 2008 2.430 2.500 2.390 2.430 262,310 +0.03(+1.25%)
Jul 28, 2008 2.480 2.560 2.400 2.400 219,399 -0.09(-3.61%)
Jul 25, 2008 2.490 2.570 2.420 2.490 273,514 +0.04(+1.63%)
Jul 24, 2008 2.500 2.510 2.410 2.450 283,624 -0.01(-0.41%)
Jul 23, 2008 2.520 2.550 2.460 2.460 322,973 -0.06(-2.38%)
Jul 22, 2008 2.570 2.570 2.440 2.520 525,939 -0.07(-2.70%)
Jul 21, 2008 2.680 2.730 2.570 2.590 455,746 -0.08(-3.00%)
Jul 18, 2008 2.750 2.850 2.580 2.670 349,109 -0.08(-2.91%)
Jul 17, 2008 2.740 2.800 2.690 2.750 566,688 +0.03(+1.10%)
Jul 16, 2008 2.660 2.740 2.590 2.720 515,944 +0.07(+2.64%)
Jul 15, 2008 2.560 2.730 2.510 2.650 486,041 +0.08(+3.11%)
Jul 14, 2008 2.350 2.570 2.310 2.570 849,908 +0.37(+16.82%)
Jul 11, 2008 2.110 2.240 2.100 2.200 426,987 +0.05(+2.33%)
Jul 10, 2008 2.140 2.200 2.100 2.150 301,370 +0.00(+0.00%)
Jul 09, 2008 2.220 2.280 2.150 2.150 267,183 -0.07(-3.15%)
Jul 08, 2008 2.160 2.220 2.100 2.220 476,281 +0.10(+4.72%)
Jul 07, 2008 2.420 2.430 2.070 2.120 621,032 -0.28(-11.67%)
Jul 04, 2008 2.440 2.480 2.400 2.400 123,101 +0.00(+0.00%)
Jul 03, 2008 2.440 2.480 2.400 2.400 123,101 -0.03(-1.23%)
Jul 02, 2008 2.280 2.450 2.210 2.430 447,285 +0.27(+12.50%)
Jul 01, 2008 2.150 2.210 2.150 2.160 530,186 +0.03(+1.41%)
Jun 30, 2008 2.330 2.370 2.120 2.130 488,442 -0.22(-9.36%)
Jun 27, 2008 2.400 2.430 2.330 2.350 1,430,912 -0.04(-1.67%)
Jun 26, 2008 2.430 2.450 2.330 2.390 248,960 -0.06(-2.45%)
Jun 25, 2008 2.390 2.480 2.390 2.450 206,110 +0.07(+2.94%)
Jun 24, 2008 2.460 2.520 2.370 2.380 221,378 -0.08(-3.25%)
Jun 23, 2008 2.510 2.520 2.460 2.460 192,632 -0.04(-1.60%)
Jun 20, 2008 2.590 2.650 2.380 2.500 702,063 -0.10(-3.85%)
Jun 19, 2008 2.500 2.620 2.480 2.600 206,382 +0.10(+4.00%)
Jun 18, 2008 2.630 2.670 2.500 2.500 307,059 -0.12(-4.58%)
Jun 17, 2008 2.740 2.740 2.600 2.620 338,908 -0.09(-3.32%)
Jun 16, 2008 2.640 2.780 2.590 2.710 283,518 +0.07(+2.65%)
Jun 13, 2008 2.650 2.750 2.610 2.640 416,785 +0.02(+0.76%)
Jun 12, 2008 2.560 2.650 2.540 2.620 213,544 +0.09(+3.56%)
Jun 11, 2008 2.600 2.660 2.530 2.530 303,126 -0.07(-2.69%)
Jun 10, 2008 2.600 2.650 2.580 2.600 212,894 -0.01(-0.38%)
Jun 09, 2008 2.760 2.770 2.570 2.610 277,543 -0.15(-5.43%)
Jun 06, 2008 2.800 2.800 2.700 2.760 272,784 -0.04(-1.43%)
Jun 05, 2008 2.720 2.800 2.720 2.800 488,570 +0.12(+4.48%)
Jun 04, 2008 2.580 2.740 2.570 2.680 373,025 +0.08(+3.08%)
Jun 03, 2008 2.630 2.740 2.600 2.600 333,202 -0.01(-0.38%)
Jun 02, 2008 2.720 2.800 2.560 2.610 771,125 -0.06(-2.25%)
May 30, 2008 2.790 2.800 2.660 2.670 460,242 -0.10(-3.61%)
May 29, 2008 2.720 2.840 2.720 2.770 429,329 +0.04(+1.47%)
May 28, 2008 2.730 2.880 2.680 2.730 556,986 +0.02(+0.74%)
May 27, 2008 2.640 2.720 2.630 2.710 308,032 +0.07(+2.65%)
May 26, 2008 2.490 2.650 2.460 2.640 607,381 +0.00(+0.00%)
May 23, 2008 2.490 2.650 2.460 2.640 607,381 +0.13(+5.18%)
May 22, 2008 2.260 2.550 2.260 2.510 546,733 +0.24(+10.57%)
May 21, 2008 2.340 2.340 2.250 2.270 262,595 -0.05(-2.16%)
May 20, 2008 2.350 2.370 2.280 2.320 282,560 +0.02(+0.87%)
May 19, 2008 2.350 2.400 2.290 2.300 257,426 -0.06(-2.54%)
May 16, 2008 2.400 2.420 2.340 2.360 408,796 +0.00(+0.00%)
May 15, 2008 2.340 2.460 2.340 2.360 373,892 +0.01(+0.43%)
May 14, 2008 2.360 2.420 2.340 2.350 176,144 -0.02(-0.84%)
May 13, 2008 2.360 2.480 2.290 2.370 264,075 +0.00(+0.00%)
May 12, 2008 2.390 2.450 2.350 2.370 285,867 +0.01(+0.42%)
May 09, 2008 2.300 2.370 2.280 2.360 330,610 +0.07(+3.06%)
May 08, 2008 2.370 2.370 2.250 2.290 528,329 -0.08(-3.38%)
May 07, 2008 2.600 2.620 2.350 2.370 474,638 -0.21(-8.14%)
May 06, 2008 2.600 2.680 2.540 2.580 363,340 +0.01(+0.39%)
May 05, 2008 2.770 2.780 2.560 2.570 212,386 -0.18(-6.55%)
May 02, 2008 2.690 2.830 2.690 2.750 461,676 +0.07(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.