Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.830
3.860
3.560
3.600
1,267,803
-0.25(-6.49%)
Apr 29, 2015
3.880
3.970
3.810
3.850
503,571
-0.04(-1.03%)
Apr 28, 2015
4.010
4.060
3.855
3.890
847,873
-0.11(-2.75%)
Apr 27, 2015
4.100
4.140
3.950
4.000
1,030,830
-0.09(-2.20%)
Apr 24, 2015
4.090
4.215
4.080
4.090
408,339
-0.02(-0.49%)
Apr 23, 2015
4.140
4.190
4.050
4.110
547,093
-0.03(-0.72%)
Apr 22, 2015
4.200
4.220
4.071
4.140
344,962
-0.04(-0.96%)
Apr 21, 2015
4.205
4.320
4.070
4.180
1,549,059
+0.04(+0.97%)
Apr 20, 2015
4.160
4.390
3.720
4.140
4,736,477
+0.02(+0.49%)
Apr 17, 2015
4.100
4.160
4.070
4.120
616,384
-0.01(-0.24%)
Apr 16, 2015
4.110
4.180
4.020
4.130
598,565
+0.00(+0.00%)
Apr 15, 2015
4.090
4.150
4.040
4.130
703,332
+0.04(+0.98%)
Apr 14, 2015
4.190
4.220
4.070
4.090
730,403
-0.08(-1.92%)
Apr 13, 2015
4.160
4.210
4.120
4.170
373,726
+0.03(+0.72%)
Apr 10, 2015
4.090
4.170
4.060
4.140
357,339
+0.07(+1.72%)
Apr 09, 2015
3.930
4.100
3.850
4.070
682,641
+0.12(+3.04%)
Apr 08, 2015
3.830
3.970
3.800
3.950
459,654
+0.10(+2.73%)
Apr 07, 2015
3.850
3.965
3.800
3.845
764,886
-0.00(-0.13%)
Apr 06, 2015
3.810
3.935
3.810
3.850
488,031
+0.02(+0.52%)
Apr 02, 2015
3.800
3.830
3.830
3.830
376,100
+0.03(+0.79%)
Apr 01, 2015
3.800
3.835
3.680
3.800
337,035
-0.03(-0.78%)
Mar 31, 2015
3.850
3.880
3.780
3.830
489,304
-0.06(-1.54%)
Mar 30, 2015
3.740
3.890
3.680
3.890
697,288
+0.18(+4.85%)
Mar 27, 2015
3.710
3.807
3.670
3.710
623,615
+0.00(+0.00%)
Mar 26, 2015
3.850
3.880
3.640
3.710
1,753,793
-0.12(-3.13%)
Mar 25, 2015
4.140
4.200
3.810
3.830
1,349,768
-0.33(-7.93%)
Mar 24, 2015
4.110
4.210
4.090
4.160
453,343
+0.05(+1.22%)
Mar 23, 2015
4.140
4.180
4.055
4.110
618,210
+0.00(+0.00%)
Mar 20, 2015
4.230
4.270
4.095
4.110
1,550,489
-0.11(-2.61%)
Mar 19, 2015
4.040
4.240
4.040
4.220
994,964
+0.17(+4.20%)
Mar 18, 2015
4.110
4.150
3.970
4.050
1,115,654
-0.09(-2.17%)
Mar 17, 2015
4.170
4.230
4.070
4.140
735,166
-0.07(-1.66%)
Mar 16, 2015
4.280
4.310
4.180
4.210
503,937
-0.05(-1.17%)
Mar 13, 2015
4.150
4.300
4.100
4.260
553,971
+0.16(+3.90%)
Mar 12, 2015
4.050
4.100
4.010
4.100
419,533
+0.08(+1.99%)
Mar 11, 2015
4.020
4.070
3.940
4.020
407,583
+0.02(+0.50%)
Mar 10, 2015
4.000
4.070
3.910
4.000
600,250
-0.01(-0.25%)
Mar 09, 2015
4.170
4.170
3.920
4.010
970,372
-0.16(-3.84%)
Mar 06, 2015
4.250
4.305
4.170
4.170
646,637
-0.12(-2.80%)
Mar 05, 2015
4.240
4.360
4.180
4.290
966,104
+0.06(+1.42%)
Mar 04, 2015
4.120
4.250
4.060
4.230
1,318,758
+0.09(+2.17%)
Mar 03, 2015
4.150
4.170
4.060
4.140
613,356
-0.02(-0.36%)
Mar 02, 2015
4.110
4.180
4.070
4.155
620,934
+0.08(+1.84%)
Feb 27, 2015
4.090
4.110
4.060
4.080
587,570
-0.01(-0.24%)
Feb 26, 2015
4.070
4.090
4.000
4.090
520,711
+0.02(+0.49%)
Feb 25, 2015
4.060
4.100
3.990
4.070
702,674
-0.00(-0.12%)
Feb 24, 2015
4.110
4.110
4.010
4.075
799,835
-0.01(-0.37%)
Feb 23, 2015
4.010
4.090
3.990
4.090
838,054
+0.10(+2.51%)
Feb 20, 2015
4.100
4.100
3.980
3.990
1,395,139
-0.03(-0.75%)
Feb 19, 2015
4.010
4.095
3.960
4.020
1,726,779
+0.01(+0.25%)
Feb 18, 2015
3.950
4.030
3.900
4.010
2,107,138
+0.01(+0.25%)
Feb 17, 2015
3.860
4.060
3.850
4.000
1,289,930
+0.16(+4.17%)
Feb 13, 2015
3.850
3.840
3.840
3.840
1,164,600
+0.00(+0.00%)
Feb 12, 2015
3.850
3.870
3.750
3.840
750,009
+0.01(+0.26%)
Feb 11, 2015
3.840
3.960
3.820
3.830
887,359
-0.03(-0.78%)
Feb 10, 2015
3.880
3.940
3.770
3.860
1,356,954
-0.02(-0.52%)
Feb 09, 2015
3.830
3.920
3.790
3.880
1,883,277
-0.11(-2.76%)
Feb 06, 2015
4.090
4.170
3.910
3.990
3,134,787
-0.01(-0.37%)
Feb 05, 2015
4.480
4.600
3.960
4.005
6,666,878
-0.88(-17.93%)
Feb 04, 2015
5.000
5.010
4.850
4.880
881,259
-0.14(-2.79%)
Feb 03, 2015
5.290
5.290
4.870
5.020
1,246,219
-0.22(-4.20%)
Feb 02, 2015
5.370
5.440
5.110
5.240
914,626
-0.11(-2.06%)
Jan 30, 2015
5.200
5.480
5.160
5.350
1,503,152
+0.07(+1.33%)
Jan 29, 2015
4.920
5.290
4.830
5.280
1,396,371
+0.35(+7.10%)
Jan 28, 2015
4.910
5.020
4.790
4.930
1,020,149
+0.03(+0.61%)
Jan 27, 2015
4.830
5.015
4.790
4.900
715,884
+0.01(+0.20%)
Jan 26, 2015
4.730
4.920
4.690
4.890
464,829
+0.16(+3.38%)
Jan 23, 2015
4.820
4.860
4.680
4.730
394,102
-0.08(-1.66%)
Jan 22, 2015
4.750
4.880
4.570
4.810
652,151
+0.12(+2.56%)
Jan 21, 2015
4.920
4.955
4.620
4.690
468,761
-0.23(-4.67%)
Jan 20, 2015
4.860
4.970
4.650
4.920
887,417
+0.13(+2.71%)
Jan 16, 2015
4.500
4.800
4.500
4.790
786,784
+0.28(+6.21%)
Jan 15, 2015
4.740
4.800
4.510
4.510
705,403
-0.23(-4.85%)
Jan 14, 2015
4.600
4.780
4.560
4.740
377,774
+0.08(+1.72%)
Jan 13, 2015
4.970
4.970
4.530
4.660
753,189
-0.07(-1.48%)
Jan 12, 2015
4.860
4.940
4.680
4.730
580,388
-0.14(-2.87%)
Jan 09, 2015
4.950
4.950
4.760
4.870
527,603
-0.06(-1.22%)
Jan 08, 2015
5.000
5.000
4.850
4.930
617,550
+0.02(+0.41%)
Jan 07, 2015
4.740
4.980
4.670
4.910
907,845
+0.20(+4.25%)
Jan 06, 2015
4.990
5.045
4.650
4.710
1,172,353
-0.28(-5.61%)
Jan 05, 2015
5.120
5.140
4.910
4.990
1,508,560
+0.21(+4.39%)
Jan 02, 2015
4.890
4.920
4.710
4.780
452,319
-0.02(-0.42%)
Dec 31, 2014
4.690
4.800
4.800
4.800
792,900
+0.11(+2.35%)
Dec 30, 2014
4.700
4.840
4.640
4.690
614,882
+0.02(+0.43%)
Dec 29, 2014
4.480
4.690
4.450
4.670
601,178
+0.22(+4.94%)
Dec 26, 2014
4.440
4.500
4.338
4.450
292,282
+0.04(+0.91%)
Dec 24, 2014
4.270
4.410
4.410
4.410
223,400
+0.13(+3.04%)
Dec 23, 2014
4.580
4.580
4.250
4.280
616,636
-0.24(-5.31%)
Dec 22, 2014
4.500
4.580
4.380
4.520
568,322
+0.04(+0.89%)
Dec 19, 2014
4.440
4.480
4.240
4.480
1,484,490
+0.03(+0.67%)
Dec 18, 2014
4.420
4.470
4.280
4.450
641,062
+0.10(+2.30%)
Dec 17, 2014
4.230
4.420
4.230
4.350
798,740
+0.12(+2.84%)
Dec 16, 2014
4.200
4.360
4.080
4.230
623,608
+0.02(+0.48%)
Dec 15, 2014
4.620
4.640
4.110
4.210
1,388,265
-0.37(-8.08%)
Dec 12, 2014
4.630
4.700
4.505
4.580
910,381
-0.09(-1.93%)
Dec 11, 2014
4.610
4.790
4.530
4.670
1,027,253
+0.09(+1.97%)
Dec 10, 2014
4.550
4.650
4.450
4.580
967,561
+0.02(+0.44%)
Dec 09, 2014
4.460
4.630
4.240
4.560
1,030,873
+0.08(+1.79%)
Dec 08, 2014
4.440
4.650
4.380
4.480
1,099,540
+0.11(+2.52%)
Dec 05, 2014
4.150
4.380
4.150
4.370
837,695
+0.23(+5.56%)
Dec 04, 2014
4.220
4.220
4.090
4.140
359,897
-0.08(-1.90%)
Dec 03, 2014
4.200
4.280
4.070
4.220
589,797
+0.05(+1.20%)
Dec 02, 2014
3.960
4.210
3.950
4.170
521,908
+0.20(+5.04%)
Dec 01, 2014
4.130
4.180
3.970
3.970
598,762
-0.16(-3.87%)
Nov 28, 2014
4.100
4.360
4.100
4.130
662,610
+0.01(+0.24%)
Nov 26, 2014
4.000
4.120
4.120
4.120
873,500
+0.13(+3.26%)
Nov 25, 2014
3.910
4.100
3.879
3.990
912,988
+0.10(+2.57%)
Nov 24, 2014
3.720
3.900
3.690
3.890
568,821
+0.17(+4.57%)
Nov 21, 2014
3.800
3.800
3.670
3.720
368,955
-0.02(-0.67%)
Nov 20, 2014
3.710
3.780
3.630
3.745
334,791
+0.02(+0.67%)
Nov 19, 2014
3.830
3.830
3.700
3.720
318,453
-0.08(-2.11%)
Nov 18, 2014
3.790
3.900
3.750
3.800
380,452
+0.01(+0.26%)
Nov 17, 2014
3.740
3.850
3.710
3.790
418,042
+0.03(+0.80%)
Nov 14, 2014
3.810
3.810
3.690
3.760
409,987
-0.04(-1.05%)
Nov 13, 2014
3.900
3.990
3.780
3.800
484,154
-0.09(-2.31%)
Nov 12, 2014
3.740
3.890
3.719
3.890
411,604
+0.12(+3.18%)
Nov 11, 2014
3.750
3.790
3.670
3.770
445,229
+0.05(+1.34%)
Nov 10, 2014
3.640
3.740
3.520
3.720
539,361
+0.11(+3.05%)
Nov 07, 2014
3.530
3.675
3.420
3.610
681,811
+0.05(+1.55%)
Nov 06, 2014
3.650
3.710
3.350
3.555
1,674,226
-0.17(-4.44%)
Nov 05, 2014
3.880
3.880
3.690
3.720
468,343
-0.11(-2.87%)
Nov 04, 2014
3.820
3.870
3.760
3.830
351,822
+0.00(+0.00%)
Nov 03, 2014
3.950
4.060
3.770
3.830
703,472
-0.12(-3.04%)
Oct 31, 2014
4.110
4.150
3.940
3.950
849,197
-0.05(-1.25%)
Oct 30, 2014
3.980
4.130
3.890
4.000
1,387,673
+0.03(+0.76%)
Oct 29, 2014
3.780
3.980
3.770
3.970
1,076,503
+0.18(+4.75%)
Oct 28, 2014
3.800
3.840
3.730
3.790
745,606
+0.03(+0.80%)
Oct 27, 2014
3.720
3.780
3.780
3.760
455,809
-0.02(-0.53%)
Oct 24, 2014
3.770
3.830
3.720
3.780
366,038
+0.02(+0.53%)
Oct 23, 2014
3.710
3.850
3.670
3.760
818,915
+0.12(+3.30%)
Oct 22, 2014
3.650
3.793
3.610
3.640
594,090
-0.01(-0.27%)
Oct 21, 2014
3.700
3.720
3.595
3.650
323,851
+0.00(+0.00%)
Oct 20, 2014
3.650
3.730
3.600
3.650
529,410
+0.01(+0.27%)
Oct 17, 2014
3.790
3.790
3.610
3.640
840,316
-0.08(-2.15%)
Oct 16, 2014
3.430
3.750
3.400
3.720
1,065,957
+0.19(+5.38%)
Oct 15, 2014
3.300
3.540
3.210
3.530
935,550
+0.19(+5.69%)
Oct 14, 2014
3.350
3.470
3.300
3.340
759,274
+0.00(+0.00%)
Oct 13, 2014
3.200
3.390
3.150
3.340
773,000
+0.15(+4.70%)
Oct 10, 2014
3.210
3.360
3.190
3.190
706,363
-0.07(-2.15%)
Oct 09, 2014
3.400
3.450
3.220
3.260
702,835
-0.17(-4.96%)
Oct 08, 2014
3.330
3.450
3.260
3.430
609,515
+0.09(+2.69%)
Oct 07, 2014
3.470
3.470
3.340
3.340
540,029
-0.18(-5.11%)
Oct 06, 2014
3.690
3.690
3.520
3.520
707,913
-0.17(-4.48%)
Oct 03, 2014
3.820
3.860
3.670
3.685
814,014
-0.04(-0.94%)
Oct 02, 2014
3.650
3.760
3.620
3.720
802,099
+0.07(+1.92%)
Oct 01, 2014
3.720
3.760
3.630
3.650
951,235
-0.07(-1.88%)
Sep 30, 2014
3.760
3.990
3.690
3.720
1,685,057
-0.12(-3.12%)
Sep 29, 2014
3.560
3.940
3.500
3.840
1,782,411
+0.32(+9.09%)
Sep 26, 2014
3.480
3.570
3.440
3.520
630,872
+0.11(+3.23%)
Sep 25, 2014
3.540
3.610
3.370
3.410
802,305
-0.14(-3.94%)
Sep 24, 2014
3.360
3.570
3.350
3.550
1,006,184
+0.22(+6.61%)
Sep 23, 2014
3.280
3.420
3.188
3.330
1,339,660
+0.15(+4.72%)
Sep 22, 2014
3.240
3.260
3.150
3.180
770,722
-0.09(-2.75%)
Sep 19, 2014
3.250
3.300
3.190
3.270
1,009,765
+0.03(+0.93%)
Sep 18, 2014
3.290
3.300
3.200
3.240
469,130
-0.04(-1.22%)
Sep 17, 2014
3.120
3.355
3.080
3.280
629,623
+0.01(+0.31%)
Sep 16, 2014
3.200
3.305
3.180
3.270
477,890
+0.05(+1.55%)
Sep 15, 2014
3.290
3.290
3.200
3.220
441,533
-0.10(-3.01%)
Sep 12, 2014
3.270
3.320
3.255
3.320
433,007
+0.03(+0.91%)
Sep 11, 2014
3.200
3.290
3.180
3.290
479,472
+0.07(+2.17%)
Sep 10, 2014
3.180
3.230
3.160
3.220
506,019
+0.04(+1.26%)
Sep 09, 2014
3.230
3.250
3.160
3.180
444,995
-0.06(-1.85%)
Sep 08, 2014
3.200
3.260
3.160
3.240
532,911
+0.03(+0.93%)
Sep 05, 2014
3.240
3.260
3.160
3.210
614,976
-0.05(-1.53%)
Sep 04, 2014
3.330
3.340
3.250
3.260
377,103
-0.07(-2.10%)
Sep 03, 2014
3.310
3.354
3.240
3.330
574,500
+0.04(+1.22%)
Sep 02, 2014
3.330
3.330
3.230
3.290
368,673
-0.04(-1.20%)
Aug 29, 2014
3.200
3.330
3.330
3.330
588,800
+0.13(+4.06%)
Aug 28, 2014
3.220
3.240
3.140
3.200
793,158
-0.05(-1.54%)
Aug 27, 2014
3.330
3.373
3.240
3.250
787,836
-0.09(-2.69%)
Aug 26, 2014
3.470
3.521
3.310
3.340
810,507
-0.22(-6.18%)
Aug 25, 2014
3.450
3.640
3.420
3.560
796,805
+0.12(+3.49%)
Aug 22, 2014
3.310
3.450
3.290
3.440
443,357
+0.11(+3.30%)
Aug 21, 2014
3.370
3.370
3.290
3.330
295,152
-0.06(-1.77%)
Aug 20, 2014
3.340
3.400
3.320
3.390
257,006
+0.00(+0.00%)
Aug 19, 2014
3.410
3.430
3.340
3.390
163,484
+0.00(+0.00%)
Aug 18, 2014
3.410
3.450
3.345
3.390
318,195
+0.04(+1.19%)
Aug 15, 2014
3.380
3.380
3.260
3.350
383,843
+0.03(+0.90%)
Aug 14, 2014
3.280
3.340
3.275
3.320
234,971
+0.06(+1.84%)
Aug 13, 2014
3.280
3.330
3.240
3.260
440,163
-0.01(-0.31%)
Aug 12, 2014
3.370
3.430
3.250
3.270
248,094
-0.13(-3.82%)
Aug 11, 2014
3.380
3.500
3.310
3.400
351,585
+0.02(+0.59%)
Aug 08, 2014
3.310
3.410
3.280
3.380
379,994
+0.11(+3.36%)
Aug 07, 2014
3.440
3.460
3.230
3.270
494,134
-0.17(-4.94%)
Aug 06, 2014
3.330
3.460
3.330
3.440
419,163
+0.08(+2.38%)
Aug 05, 2014
3.280
3.410
3.260
3.360
370,326
+0.02(+0.60%)
Aug 04, 2014
3.220
3.350
3.140
3.340
504,928
+0.16(+5.03%)
Aug 01, 2014
3.250
3.305
3.141
3.180
620,262
-0.06(-1.85%)
Jul 31, 2014
3.350
3.390
3.240
3.240
671,688
-0.18(-5.26%)
Jul 30, 2014
3.410
3.495
3.380
3.420
340,586
+0.04(+1.18%)
Jul 29, 2014
3.270
3.400
3.260
3.380
323,885
+0.11(+3.36%)
Jul 28, 2014
3.340
3.380
3.340
3.270
372,647
-0.07(-2.10%)
Jul 25, 2014
3.390
3.420
3.304
3.340
256,526
-0.10(-2.91%)
Jul 24, 2014
3.480
3.530
3.420
3.440
294,102
-0.04(-1.15%)
Jul 23, 2014
3.460
3.590
3.440
3.480
466,599
+0.05(+1.46%)
Jul 22, 2014
3.410
3.550
3.409
3.430
338,320
+0.06(+1.78%)
Jul 21, 2014
3.300
3.400
3.250
3.370
259,410
+0.00(+0.00%)
Jul 18, 2014
3.140
3.390
3.140
3.370
563,145
+0.22(+6.98%)
Jul 17, 2014
3.290
3.320
3.150
3.150
683,078
-0.16(-4.83%)
Jul 16, 2014
3.350
3.410
3.300
3.310
406,317
-0.02(-0.60%)
Jul 15, 2014
3.450
3.490
3.325
3.330
591,950
-0.12(-3.48%)
Jul 14, 2014
3.640
3.640
3.450
3.450
272,614
-0.13(-3.63%)
Jul 11, 2014
3.470
3.600
3.445
3.580
390,386
+0.10(+2.87%)
Jul 10, 2014
3.420
3.530
3.410
3.480
412,164
-0.08(-2.25%)
Jul 09, 2014
3.450
3.570
3.399
3.560
463,719
+0.14(+4.09%)
Jul 08, 2014
3.550
3.620
3.400
3.420
592,151
-0.13(-3.66%)
Jul 07, 2014
3.780
3.780
3.530
3.550
606,349
-0.27(-7.07%)
Jul 03, 2014
3.870
3.820
3.820
3.820
299,200
-0.03(-0.78%)
Jul 02, 2014
3.750
3.870
3.750
3.850
501,021
+0.09(+2.39%)
Jul 01, 2014
3.720
3.860
3.690
3.760
691,804
+0.11(+3.01%)
Jun 30, 2014
3.560
3.670
3.530
3.650
467,317
+0.07(+1.96%)
Jun 27, 2014
3.460
3.590
3.400
3.580
726,264
+0.09(+2.58%)
Jun 26, 2014
3.500
3.510
3.400
3.490
291,112
-0.02(-0.57%)
Jun 25, 2014
3.470
3.530
3.380
3.510
514,546
+0.02(+0.57%)
Jun 24, 2014
3.590
3.600
3.480
3.490
830,457
-0.06(-1.69%)
Jun 23, 2014
3.700
3.720
3.540
3.550
546,902
-0.13(-3.53%)
Jun 20, 2014
3.650
3.680
3.550
3.680
770,951
+0.06(+1.66%)
Jun 19, 2014
3.670
3.680
3.600
3.620
314,781
-0.05(-1.36%)
Jun 18, 2014
3.740
3.760
3.580
3.670
564,549
-0.09(-2.39%)
Jun 17, 2014
3.660
3.780
3.660
3.760
431,757
+0.07(+1.90%)
Jun 16, 2014
3.810
3.890
3.640
3.690
649,390
-0.15(-3.91%)
Jun 13, 2014
3.840
3.870
3.740
3.840
393,034
+0.03(+0.79%)
Jun 12, 2014
3.850
3.910
3.770
3.810
610,736
-0.04(-1.04%)
Jun 11, 2014
3.740
3.930
3.690
3.850
539,890
+0.07(+1.85%)
Jun 10, 2014
3.770
3.800
3.680
3.780
734,840
+0.30(+8.62%)
Jun 06, 2014
3.460
3.490
3.410
3.480
434,238
+0.03(+0.87%)
Jun 05, 2014
3.380
3.480
3.320
3.450
727,540
+0.09(+2.68%)
Jun 04, 2014
3.330
3.400
3.280
3.360
451,767
+0.02(+0.60%)
Jun 03, 2014
3.330
3.350
3.230
3.340
404,569
+0.02(+0.60%)
Jun 02, 2014
3.340
3.400
3.230
3.320
877,676
-0.01(-0.30%)
May 30, 2014
3.500
3.520
3.260
3.330
1,704,290
-0.14(-4.03%)
May 29, 2014
3.520
3.560
3.470
3.470
629,422
-0.03(-0.86%)
May 28, 2014
3.490
3.530
3.425
3.500
776,291
+0.02(+0.57%)
May 27, 2014
3.400
3.490
3.360
3.480
1,087,205
+0.14(+4.19%)
May 23, 2014
3.300
3.340
3.340
3.340
634,200
+0.06(+1.83%)
May 22, 2014
3.160
3.290
3.150
3.280
422,476
+0.15(+4.79%)
May 21, 2014
3.240
3.270
3.100
3.130
700,534
-0.10(-3.10%)
May 20, 2014
3.310
3.340
3.200
3.230
956,262
-0.11(-3.29%)
May 19, 2014
3.210
3.380
3.200
3.340
1,484,282
+0.11(+3.41%)
May 16, 2014
3.260
3.300
3.180
3.230
660,222
-0.04(-1.22%)
May 15, 2014
3.230
3.300
3.200
3.270
675,727
+0.01(+0.31%)
May 14, 2014
3.250
3.340
3.161
3.260
608,689
-0.02(-0.61%)
May 13, 2014
3.300
3.340
3.190
3.280
1,057,304
-0.05(-1.50%)
May 12, 2014
3.220
3.350
3.220
3.330
905,530
+0.12(+3.74%)
May 09, 2014
3.050
3.220
3.040
3.210
744,336
+0.15(+4.90%)
May 08, 2014
3.140
3.240
3.040
3.060
1,333,018
-0.08(-2.55%)
May 07, 2014
3.280
3.280
3.140
3.140
1,086,145
-0.10(-3.09%)
May 06, 2014
3.360
3.370
3.240
3.240
1,202,786
-0.11(-3.28%)
May 05, 2014
3.250
3.350
3.250
3.350
1,202,720
+0.12(+3.72%)
May 02, 2014
3.350
3.350
3.190
3.230
6,393,618
-0.91(-21.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.