Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.740 3.770 3.390 3.550 2,489,736 -0.24(-6.33%)
Apr 28, 2016 3.680 3.860 3.600 3.790 3,008,136 +0.10(+2.71%)
Apr 27, 2016 3.340 3.737 3.300 3.690 2,188,428 +0.36(+10.81%)
Apr 26, 2016 3.300 3.365 3.200 3.330 861,317 +0.05(+1.52%)
Apr 25, 2016 3.220 3.410 3.180 3.280 1,639,880 +0.06(+1.86%)
Apr 22, 2016 3.000 3.220 2.950 3.220 1,343,346 +0.21(+6.98%)
Apr 21, 2016 2.950 3.075 2.950 3.010 1,853,340 +0.04(+1.35%)
Apr 20, 2016 2.930 3.090 2.810 2.970 1,359,547 +0.02(+0.68%)
Apr 19, 2016 2.990 3.040 2.860 2.950 1,132,221 +0.00(+0.00%)
Apr 18, 2016 2.950 3.000 2.760 2.950 843,641 +0.11(+3.87%)
Apr 15, 2016 2.830 2.900 2.800 2.840 271,964 -0.02(-0.70%)
Apr 14, 2016 2.740 2.880 2.710 2.860 452,075 +0.13(+4.76%)
Apr 13, 2016 2.640 2.750 2.570 2.730 324,981 +0.11(+4.20%)
Apr 12, 2016 2.640 2.650 2.520 2.620 215,813 -0.02(-0.76%)
Apr 11, 2016 2.700 2.740 2.600 2.640 240,612 -0.02(-0.75%)
Apr 08, 2016 2.720 2.720 2.590 2.660 407,175 -0.02(-0.75%)
Apr 07, 2016 2.730 2.800 2.650 2.680 682,755 -0.06(-2.19%)
Apr 06, 2016 2.630 2.740 2.630 2.740 512,827 +0.11(+4.18%)
Apr 05, 2016 2.600 2.680 2.570 2.630 359,719 +0.01(+0.38%)
Apr 04, 2016 2.640 2.800 2.600 2.620 373,455 +0.00(+0.00%)
Apr 01, 2016 2.470 2.630 2.430 2.620 576,636 +0.12(+4.80%)
Mar 31, 2016 2.490 2.590 2.470 2.500 670,938 -0.01(-0.40%)
Mar 30, 2016 2.510 2.620 2.440 2.510 575,132 +0.01(+0.40%)
Mar 29, 2016 2.390 2.495 2.335 2.500 745,127 +0.08(+3.31%)
Mar 28, 2016 2.490 2.540 2.370 2.420 465,937 -0.05(-2.02%)
Mar 24, 2016 2.470 2.470 2.470 2.470 544,400 -0.01(-0.40%)
Mar 23, 2016 2.740 2.790 2.480 2.480 745,222 -0.24(-8.82%)
Mar 22, 2016 2.640 2.750 2.640 2.720 648,649 +0.07(+2.64%)
Mar 21, 2016 2.600 2.795 2.600 2.650 988,407 +0.02(+0.76%)
Mar 18, 2016 2.650 2.725 2.560 2.630 1,477,567 -0.03(-1.13%)
Mar 17, 2016 2.600 2.700 2.520 2.660 1,016,648 +0.06(+2.31%)
Mar 16, 2016 2.480 2.630 2.480 2.600 969,962 +0.04(+1.56%)
Mar 15, 2016 2.300 2.570 2.220 2.560 3,058,421 -0.09(-3.40%)
Mar 14, 2016 2.550 2.680 2.540 2.650 662,839 +0.10(+3.92%)
Mar 11, 2016 2.480 2.555 2.390 2.550 461,697 +0.08(+3.24%)
Mar 10, 2016 2.550 2.630 2.380 2.470 316,752 -0.06(-2.37%)
Mar 09, 2016 2.520 2.579 2.400 2.530 557,960 +0.02(+0.80%)
Mar 08, 2016 2.660 2.660 2.500 2.510 832,566 -0.11(-4.20%)
Mar 07, 2016 2.510 2.660 2.487 2.620 938,054 +0.09(+3.56%)
Mar 04, 2016 2.450 2.560 2.380 2.530 902,827 +0.10(+4.12%)
Mar 03, 2016 2.420 2.500 2.350 2.430 721,380 -0.01(-0.41%)
Mar 02, 2016 2.330 2.460 2.270 2.440 524,851 +0.11(+4.72%)
Mar 01, 2016 2.270 2.340 2.210 2.330 486,644 +0.07(+3.10%)
Feb 29, 2016 2.170 2.320 2.170 2.260 1,018,396 +0.08(+3.67%)
Feb 26, 2016 2.040 2.180 2.030 2.180 488,800 +0.11(+5.31%)
Feb 25, 2016 2.110 2.140 2.000 2.070 423,556 -0.04(-1.90%)
Feb 24, 2016 2.000 2.120 1.910 2.110 732,973 +0.07(+3.43%)
Feb 23, 2016 2.150 2.230 2.030 2.040 454,344 -0.14(-6.42%)
Feb 22, 2016 2.270 2.270 2.140 2.180 699,012 -0.06(-2.68%)
Feb 19, 2016 2.200 2.270 2.040 2.240 444,962 +0.03(+1.36%)
Feb 18, 2016 2.290 2.340 2.200 2.210 528,740 -0.08(-3.49%)
Feb 17, 2016 2.240 2.300 2.160 2.290 563,461 +0.06(+2.69%)
Feb 16, 2016 2.110 2.240 2.070 2.230 728,909 +0.17(+8.25%)
Feb 12, 2016 2.050 2.060 2.060 2.060 599,500 +0.03(+1.48%)
Feb 11, 2016 1.960 2.050 1.900 2.030 733,030 +0.05(+2.53%)
Feb 10, 2016 2.040 2.210 1.870 1.980 1,198,984 -0.09(-4.35%)
Feb 09, 2016 1.930 2.150 1.805 2.070 1,722,488 +0.10(+5.08%)
Feb 08, 2016 2.180 2.180 1.950 1.970 1,754,064 -0.23(-10.45%)
Feb 05, 2016 2.060 2.450 2.060 2.200 9,877,464 +0.38(+20.88%)
Feb 04, 2016 1.650 1.946 1.650 1.820 726,909 +0.10(+5.81%)
Feb 03, 2016 1.790 1.800 1.610 1.720 723,103 -0.05(-2.82%)
Feb 02, 2016 1.810 1.900 1.760 1.770 687,909 -0.08(-4.32%)
Feb 01, 2016 1.870 1.935 1.760 1.850 386,868 -0.03(-1.60%)
Jan 29, 2016 1.780 1.910 1.780 1.880 516,986 +0.10(+5.62%)
Jan 28, 2016 1.840 1.840 1.700 1.780 413,546 -0.02(-1.11%)
Jan 27, 2016 1.880 1.880 1.775 1.800 433,194 -0.07(-3.74%)
Jan 26, 2016 1.890 1.970 1.790 1.870 521,935 -0.01(-0.53%)
Jan 25, 2016 1.980 2.070 1.880 1.880 619,604 -0.10(-5.05%)
Jan 22, 2016 1.900 1.990 1.860 1.980 628,702 +0.11(+5.88%)
Jan 21, 2016 1.870 1.990 1.810 1.870 530,401 -0.02(-1.06%)
Jan 20, 2016 1.810 1.910 1.680 1.890 1,022,216 +0.07(+3.85%)
Jan 19, 2016 1.980 2.000 1.810 1.820 1,317,912 -0.13(-6.67%)
Jan 15, 2016 1.930 1.950 1.950 1.950 762,800 -0.04(-2.01%)
Jan 14, 2016 1.940 2.019 1.750 1.990 1,083,331 +0.07(+3.65%)
Jan 13, 2016 1.900 2.010 1.895 1.920 692,726 +0.02(+1.05%)
Jan 12, 2016 2.110 2.220 1.770 1.900 2,067,315 -0.18(-8.65%)
Jan 11, 2016 2.320 2.400 2.040 2.080 1,461,437 -0.21(-9.17%)
Jan 08, 2016 2.560 2.600 2.140 2.290 1,011,414 -0.24(-9.49%)
Jan 07, 2016 2.740 2.767 2.500 2.530 709,158 -0.25(-8.99%)
Jan 06, 2016 2.930 2.940 2.750 2.780 722,249 -0.19(-6.40%)
Jan 05, 2016 2.990 3.020 2.860 2.970 485,465 +0.01(+0.34%)
Jan 04, 2016 2.960 3.015 2.860 2.960 775,981 -0.11(-3.58%)
Dec 31, 2015 3.030 3.070 3.070 3.070 1,066,700 +0.02(+0.66%)
Dec 30, 2015 3.100 3.130 3.030 3.050 480,819 -0.07(-2.24%)
Dec 29, 2015 3.100 3.180 3.030 3.120 566,253 +0.01(+0.32%)
Dec 28, 2015 3.030 3.210 3.030 3.110 702,724 +0.06(+1.97%)
Dec 24, 2015 3.050 3.050 3.050 3.050 400,100 -0.02(-0.65%)
Dec 23, 2015 3.080 3.130 3.030 3.070 446,010 +0.01(+0.33%)
Dec 22, 2015 3.180 3.180 3.020 3.060 482,789 -0.08(-2.70%)
Dec 21, 2015 3.150 3.220 3.070 3.145 391,498 +0.06(+1.78%)
Dec 18, 2015 3.010 3.200 3.000 3.090 1,174,574 +0.06(+1.98%)
Dec 17, 2015 3.070 3.140 3.002 3.030 368,785 -0.05(-1.62%)
Dec 16, 2015 2.950 3.100 2.910 3.080 541,721 +0.16(+5.48%)
Dec 15, 2015 2.880 3.000 2.880 2.920 1,111,261 +0.04(+1.39%)
Dec 14, 2015 3.020 3.070 2.870 2.880 842,153 -0.11(-3.68%)
Dec 11, 2015 2.990 3.120 2.940 2.990 1,068,043 -0.07(-2.45%)
Dec 10, 2015 2.850 3.070 2.770 3.065 783,507 +0.21(+7.17%)
Dec 09, 2015 2.800 2.870 2.790 2.860 515,706 +0.03(+1.06%)
Dec 08, 2015 2.710 2.852 2.660 2.830 426,187 +0.07(+2.54%)
Dec 07, 2015 2.850 2.870 2.700 2.760 717,526 -0.07(-2.47%)
Dec 04, 2015 2.900 2.910 2.750 2.830 1,276,687 -0.16(-5.35%)
Dec 03, 2015 3.080 3.180 2.990 2.990 816,398 -0.12(-3.86%)
Dec 02, 2015 3.170 3.290 3.080 3.110 674,169 -0.06(-1.89%)
Dec 01, 2015 3.300 3.330 3.110 3.170 830,507 -0.12(-3.65%)
Nov 30, 2015 3.370 3.370 3.210 3.290 729,278 +0.02(+0.61%)
Nov 27, 2015 3.170 3.280 3.170 3.270 258,001 +0.07(+2.19%)
Nov 25, 2015 3.180 3.200 3.200 3.200 889,500 +0.04(+1.27%)
Nov 24, 2015 3.160 3.190 3.060 3.160 607,639 +0.00(+0.00%)
Nov 23, 2015 3.000 3.200 2.970 3.160 717,274 +0.13(+4.29%)
Nov 20, 2015 3.060 3.090 2.980 3.030 520,864 -0.03(-0.98%)
Nov 19, 2015 3.110 3.125 2.830 3.060 655,543 -0.05(-1.61%)
Nov 18, 2015 3.050 3.140 3.030 3.110 414,657 +0.10(+3.32%)
Nov 17, 2015 3.050 3.180 2.990 3.010 446,564 -0.07(-2.27%)
Nov 16, 2015 3.110 3.170 2.960 3.080 867,539 -0.05(-1.60%)
Nov 13, 2015 3.070 3.215 2.980 3.130 545,259 +0.02(+0.64%)
Nov 12, 2015 3.100 3.180 3.010 3.110 867,449 -0.03(-0.96%)
Nov 11, 2015 3.220 3.240 3.110 3.140 851,234 -0.09(-2.79%)
Nov 10, 2015 3.230 3.250 3.100 3.230 819,775 -0.03(-0.92%)
Nov 09, 2015 3.010 3.306 2.990 3.260 2,015,852 +0.25(+8.31%)
Nov 06, 2015 2.960 3.040 2.860 3.010 1,016,366 +0.01(+0.33%)
Nov 05, 2015 2.940 3.050 2.730 3.000 1,157,160 +0.03(+1.01%)
Nov 04, 2015 3.050 3.080 2.884 2.970 1,089,318 -0.06(-1.98%)
Nov 03, 2015 3.020 3.090 2.880 3.030 1,077,469 +0.00(+0.00%)
Nov 02, 2015 3.010 3.120 2.960 3.030 1,115,612 +0.04(+1.34%)
Oct 30, 2015 2.910 3.000 2.830 2.990 951,681 +0.08(+2.75%)
Oct 29, 2015 2.880 3.090 2.870 2.910 1,170,671 +0.04(+1.39%)
Oct 28, 2015 2.720 3.060 2.610 2.870 2,799,818 +0.17(+6.30%)
Oct 27, 2015 2.430 2.900 2.410 2.700 2,630,328 +0.25(+10.20%)
Oct 26, 2015 2.420 2.494 2.355 2.450 690,606 +0.06(+2.51%)
Oct 23, 2015 2.340 2.490 2.310 2.390 745,932 +0.09(+3.91%)
Oct 22, 2015 2.360 2.460 2.240 2.300 524,598 -0.06(-2.54%)
Oct 21, 2015 2.370 2.440 2.195 2.360 1,278,372 +0.00(+0.00%)
Oct 20, 2015 2.450 2.530 2.300 2.360 1,164,879 -0.08(-3.28%)
Oct 19, 2015 2.200 2.470 2.100 2.440 2,116,243 +0.24(+10.91%)
Oct 16, 2015 2.230 2.280 2.167 2.200 580,674 -0.02(-0.90%)
Oct 15, 2015 2.140 2.230 2.115 2.220 767,722 +0.10(+4.72%)
Oct 14, 2015 2.100 2.180 2.040 2.120 569,358 +0.05(+2.42%)
Oct 13, 2015 2.150 2.190 2.070 2.070 346,247 -0.09(-4.17%)
Oct 12, 2015 2.190 2.190 2.100 2.160 376,887 -0.01(-0.46%)
Oct 09, 2015 2.100 2.170 2.050 2.170 845,293 +0.12(+5.85%)
Oct 08, 2015 2.040 2.100 1.950 2.050 586,806 -0.02(-0.97%)
Oct 07, 2015 2.070 2.150 1.990 2.070 826,124 -0.01(-0.48%)
Oct 06, 2015 1.850 2.130 1.700 2.080 1,139,254 +0.24(+13.04%)
Oct 05, 2015 1.760 1.840 1.700 1.840 500,997 +0.11(+6.36%)
Oct 02, 2015 1.600 1.730 1.600 1.730 426,904 +0.14(+8.81%)
Oct 01, 2015 1.700 1.720 1.590 1.590 476,026 -0.13(-7.56%)
Sep 30, 2015 1.640 1.750 1.610 1.720 907,458 +0.11(+6.83%)
Sep 29, 2015 1.570 1.690 1.500 1.610 849,035 +0.04(+2.55%)
Sep 28, 2015 1.720 1.790 1.500 1.570 1,388,387 -0.13(-7.65%)
Sep 25, 2015 1.850 1.850 1.700 1.700 837,649 -0.11(-6.08%)
Sep 24, 2015 1.850 1.860 1.780 1.810 715,478 -0.04(-2.16%)
Sep 23, 2015 1.890 1.930 1.810 1.850 660,452 -0.05(-2.63%)
Sep 22, 2015 2.020 2.040 1.850 1.900 1,537,901 -0.14(-6.86%)
Sep 21, 2015 2.230 2.250 2.030 2.040 929,766 -0.15(-6.85%)
Sep 18, 2015 2.280 2.350 2.180 2.190 1,160,225 -0.14(-6.01%)
Sep 17, 2015 2.150 2.330 2.140 2.330 737,834 +0.16(+7.37%)
Sep 16, 2015 2.240 2.275 2.140 2.170 490,402 -0.08(-3.56%)
Sep 15, 2015 2.250 2.280 2.200 2.250 282,243 -0.01(-0.44%)
Sep 14, 2015 2.250 2.280 2.185 2.260 552,581 +0.04(+1.80%)
Sep 11, 2015 2.180 2.250 2.170 2.220 428,719 +0.01(+0.45%)
Sep 10, 2015 2.210 2.240 2.160 2.210 529,318 -0.02(-0.90%)
Sep 09, 2015 2.340 2.380 2.210 2.230 831,711 -0.10(-4.29%)
Sep 08, 2015 2.540 2.620 2.270 2.330 3,804,963 +0.18(+8.37%)
Sep 04, 2015 2.060 2.150 2.150 2.150 477,600 +0.04(+1.90%)
Sep 03, 2015 2.150 2.240 2.100 2.110 616,168 -0.06(-2.76%)
Sep 02, 2015 2.150 2.210 2.070 2.170 540,407 +0.05(+2.36%)
Sep 01, 2015 2.210 2.240 2.100 2.120 911,100 -0.04(-1.85%)
Aug 31, 2015 2.170 2.240 2.120 2.160 785,308 +0.00(+0.00%)
Aug 28, 2015 1.960 2.170 1.940 2.160 1,028,883 +0.20(+10.20%)
Aug 27, 2015 1.940 1.998 1.880 1.960 773,756 +0.07(+3.70%)
Aug 26, 2015 1.900 1.950 1.800 1.890 820,933 +0.01(+0.53%)
Aug 25, 2015 1.770 1.930 1.770 1.880 1,001,328 +0.11(+6.21%)
Aug 24, 2015 1.840 1.900 1.720 1.770 935,487 -0.10(-5.35%)
Aug 21, 2015 1.690 1.980 1.690 1.870 1,321,211 +0.11(+6.25%)
Aug 20, 2015 1.750 1.880 1.730 1.760 926,115 -0.06(-3.30%)
Aug 19, 2015 1.930 1.940 1.800 1.820 797,254 -0.09(-4.71%)
Aug 18, 2015 1.860 1.970 1.850 1.910 961,274 +0.06(+3.24%)
Aug 17, 2015 1.760 1.850 1.760 1.850 375,359 +0.06(+3.35%)
Aug 14, 2015 1.770 1.810 1.720 1.790 613,691 +0.01(+0.56%)
Aug 13, 2015 1.810 1.880 1.780 1.780 781,311 -0.04(-2.20%)
Aug 12, 2015 1.810 1.850 1.770 1.820 412,994 +0.00(+0.00%)
Aug 11, 2015 1.810 1.880 1.760 1.820 601,942 -0.02(-1.09%)
Aug 10, 2015 1.780 1.900 1.780 1.840 539,675 +0.02(+1.10%)
Aug 07, 2015 1.840 1.860 1.720 1.820 1,360,570 -0.06(-3.19%)
Aug 06, 2015 2.030 2.060 1.870 1.880 1,668,267 -0.18(-8.74%)
Aug 05, 2015 2.050 2.090 1.990 2.060 2,951,221 -0.01(-0.48%)
Aug 04, 2015 2.240 2.240 2.060 2.070 2,159,056 -0.01(-0.48%)
Aug 03, 2015 2.050 2.100 1.980 2.080 2,234,874 +0.03(+1.46%)
Jul 31, 2015 2.100 2.100 2.010 2.050 1,700,925 -0.06(-2.84%)
Jul 30, 2015 2.090 2.150 2.000 2.110 3,614,920 +0.00(+0.00%)
Jul 29, 2015 2.520 2.520 1.990 2.110 11,578,107 -0.44(-17.25%)
Jul 28, 2015 2.110 2.750 1.830 2.550 18,824,938 -1.16(-31.27%)
Jul 27, 2015 3.690 3.730 3.600 3.710 546,000 +0.00(+0.00%)
Jul 24, 2015 3.730 3.830 3.680 3.710 602,368 -0.04(-1.07%)
Jul 23, 2015 3.820 3.890 3.720 3.750 776,453 -0.07(-1.83%)
Jul 22, 2015 3.810 3.900 3.710 3.820 1,432,842 -0.06(-1.55%)
Jul 21, 2015 3.990 4.020 3.730 3.880 1,784,944 -0.13(-3.24%)
Jul 20, 2015 4.070 4.108 3.990 4.010 953,184 -0.07(-1.72%)
Jul 17, 2015 4.120 4.160 4.000 4.080 963,184 -0.07(-1.69%)
Jul 16, 2015 4.170 4.210 4.020 4.150 801,482 +0.07(+1.72%)
Jul 15, 2015 4.190 4.240 4.010 4.080 848,079 -0.09(-2.16%)
Jul 14, 2015 4.250 4.320 4.155 4.170 807,858 -0.08(-1.88%)
Jul 13, 2015 4.200 4.320 4.160 4.250 869,944 +0.05(+1.19%)
Jul 10, 2015 3.990 4.200 3.950 4.200 897,519 +0.24(+6.06%)
Jul 09, 2015 3.910 4.050 3.900 3.960 708,675 +0.08(+2.06%)
Jul 08, 2015 3.920 3.980 3.710 3.880 1,193,263 -0.09(-2.27%)
Jul 07, 2015 4.020 4.050 3.910 3.970 524,925 -0.10(-2.34%)
Jul 06, 2015 3.950 4.120 3.900 4.065 667,195 +0.10(+2.39%)
Jul 02, 2015 3.960 3.970 3.970 3.970 665,300 +0.02(+0.51%)
Jul 01, 2015 4.070 4.080 3.900 3.950 699,985 -0.11(-2.71%)
Jun 30, 2015 3.910 4.070 3.865 4.060 948,235 +0.21(+5.45%)
Jun 29, 2015 4.050 4.070 3.850 3.850 1,048,559 -0.23(-5.64%)
Jun 26, 2015 4.290 4.300 4.050 4.080 2,095,418 -0.18(-4.23%)
Jun 25, 2015 4.290 4.320 4.130 4.260 599,142 -0.04(-0.81%)
Jun 24, 2015 4.450 4.500 4.230 4.295 1,072,849 -0.15(-3.27%)
Jun 23, 2015 4.400 4.455 4.270 4.440 2,223,811 +0.06(+1.37%)
Jun 22, 2015 4.350 4.440 4.290 4.380 1,207,496 +0.06(+1.39%)
Jun 19, 2015 4.450 4.450 4.250 4.320 1,014,616 -0.13(-2.92%)
Jun 18, 2015 4.280 4.498 4.260 4.450 1,742,984 +0.24(+5.70%)
Jun 17, 2015 4.120 4.230 4.060 4.210 1,137,633 +0.12(+2.93%)
Jun 16, 2015 4.070 4.150 4.050 4.090 756,824 +0.00(+0.00%)
Jun 15, 2015 4.210 4.260 4.022 4.090 1,312,262 -0.14(-3.31%)
Jun 12, 2015 4.220 4.340 4.200 4.230 1,003,286 +0.02(+0.48%)
Jun 11, 2015 4.610 4.610 4.190 4.210 2,066,072 -0.40(-8.68%)
Jun 10, 2015 4.610 4.720 4.550 4.610 1,028,756 +0.07(+1.54%)
Jun 09, 2015 5.000 5.010 4.520 4.540 1,972,209 -0.49(-9.74%)
Jun 08, 2015 4.440 5.050 4.400 5.030 3,859,015 +0.69(+15.90%)
Jun 05, 2015 4.020 4.350 3.980 4.340 2,178,578 +0.29(+7.16%)
Jun 04, 2015 4.040 4.080 3.980 4.050 477,634 -0.02(-0.49%)
Jun 03, 2015 4.020 4.090 3.970 4.070 578,736 +0.06(+1.50%)
Jun 02, 2015 3.960 4.110 3.900 4.010 1,249,659 +0.06(+1.52%)
Jun 01, 2015 4.080 4.150 3.910 3.950 1,079,646 +0.09(+2.33%)
May 29, 2015 3.890 3.960 3.860 3.860 466,729 -0.02(-0.52%)
May 28, 2015 3.930 3.970 3.870 3.880 514,426 -0.08(-2.02%)
May 27, 2015 3.980 4.000 3.910 3.960 517,859 -0.02(-0.50%)
May 26, 2015 4.060 4.100 3.960 3.980 672,495 -0.12(-2.93%)
May 22, 2015 4.050 4.100 4.100 4.100 848,700 +0.02(+0.49%)
May 21, 2015 4.220 4.240 4.060 4.080 683,572 -0.12(-2.86%)
May 20, 2015 4.230 4.270 4.170 4.200 625,097 -0.04(-0.94%)
May 19, 2015 4.240 4.280 4.170 4.240 490,369 +0.02(+0.47%)
May 18, 2015 4.140 4.240 4.101 4.220 902,150 +0.10(+2.43%)
May 15, 2015 4.060 4.370 3.980 4.120 1,913,413 +0.05(+1.23%)
May 14, 2015 4.150 4.150 4.030 4.070 528,326 -0.06(-1.45%)
May 13, 2015 4.040 4.140 3.990 4.130 619,040 +0.12(+2.99%)
May 12, 2015 4.060 4.090 3.960 4.010 559,607 -0.01(-0.25%)
May 11, 2015 3.940 4.090 3.890 4.020 550,987 +0.04(+1.01%)
May 08, 2015 3.850 3.990 3.830 3.980 948,032 +0.18(+4.74%)
May 07, 2015 3.750 3.860 3.650 3.800 980,094 +0.09(+2.43%)
May 06, 2015 3.840 3.900 3.650 3.710 1,267,300 -0.09(-2.37%)
May 05, 2015 3.860 3.890 3.690 3.800 921,312 -0.06(-1.55%)
May 04, 2015 3.940 4.010 3.840 3.860 904,586 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.