Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Spine
(TSV:
ASG
)
0.2600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2900
0.2900
0.2800
0.2800
60,707
-0.01(-5.08%)
Apr 29, 2024
0.2950
0.2950
0.2950
0.2950
6,500
+0.01(+1.72%)
Apr 26, 2024
0.3000
0.3000
0.2900
0.2900
45,000
+0.01(+5.45%)
Apr 25, 2024
0.2900
0.2900
0.2750
0.2750
16,000
-0.02(-8.33%)
Apr 24, 2024
0.3000
0.3000
0.3000
0.3000
9,500
+0.00(+0.00%)
Apr 23, 2024
0.3000
0.3050
0.3000
0.3000
13,000
+0.00(+0.00%)
Apr 22, 2024
0.3000
0.3000
0.3000
0.3000
500
+0.00(+0.00%)
Apr 19, 2024
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Apr 18, 2024
0.3000
0.3000
0.3000
0.3000
13,503
+0.00(+0.00%)
Apr 17, 2024
0.2950
0.3000
0.2950
0.3000
2,500
+0.01(+1.69%)
Apr 16, 2024
0.2950
0.2950
0.2950
0.2950
1,000
+0.01(+3.51%)
Apr 15, 2024
0.2850
0.2850
0.2850
0.2850
30,000
-0.01(-3.39%)
Apr 12, 2024
0.2850
0.2950
0.2850
0.2950
18,500
-0.01(-1.67%)
Apr 11, 2024
0.3000
0.3000
0.2850
0.3000
29,500
-0.01(-3.23%)
Apr 09, 2024
0.3100
0
-0.02(-6.06%)
Apr 08, 2024
0.3100
0.3300
0.3100
0.3300
3,000
+0.02(+6.45%)
Apr 05, 2024
0.3180
0.3180
0.3000
0.3100
42,500
+0.01(+1.64%)
Apr 04, 2024
0.3450
0.3450
0.3050
0.3050
18,500
-0.01(-3.17%)
Apr 03, 2024
0.3450
0.3500
0.3150
0.3150
67,000
-0.08(-20.25%)
Mar 28, 2024
0.3950
0
+0.05(+16.18%)
Mar 27, 2024
0.3400
0.3400
0.3400
0.3400
500
+0.01(+1.49%)
Mar 26, 2024
0.3350
0.3350
0.3300
0.3350
10,600
+0.02(+4.69%)
Mar 25, 2024
0.3200
0.3200
0.3200
0.3200
1,000
-0.01(-3.03%)
Mar 22, 2024
0.3200
0.3300
0.3200
0.3300
5,500
+0.00(+0.00%)
Mar 21, 2024
0.3150
0.3300
0.3150
0.3300
11,000
-0.01(-1.49%)
Mar 20, 2024
0.3350
0.3350
0.3350
0.3350
2,500
-0.01(-2.90%)
Mar 19, 2024
0.2900
0.3450
0.2900
0.3450
15,500
+0.06(+21.05%)
Mar 18, 2024
0.3150
0.3150
0.2800
0.2850
32,500
-0.06(-17.39%)
Mar 14, 2024
0.3450
0
+0.02(+6.15%)
Mar 13, 2024
0.3250
0.3250
0.3000
0.3250
28,500
-0.02(-5.80%)
Mar 11, 2024
0.3450
0
+0.00(+1.47%)
Mar 08, 2024
0.3400
0.3450
0.3400
0.3400
50,000
-0.01(-2.86%)
Mar 07, 2024
0.3400
0.3500
0.3400
0.3500
40,000
+0.02(+6.06%)
Mar 04, 2024
0.3300
0
-0.01(-2.94%)
Mar 01, 2024
0.3350
0.3400
0.3350
0.3400
3,500
+0.01(+3.03%)
Feb 29, 2024
0.3300
0.3300
0.3300
0.3300
600
+0.01(+3.13%)
Feb 28, 2024
0.3200
0.3200
0.3200
0.3200
500
+0.01(+3.23%)
Feb 27, 2024
0.3300
0.3300
0.3100
0.3100
12,931
-0.02(-6.06%)
Feb 26, 2024
0.3250
0.3300
0.3250
0.3300
10,500
+0.01(+3.13%)
Feb 20, 2024
0.3200
0
+0.02(+6.67%)
Feb 16, 2024
0.3000
0
+0.00(+0.00%)
Feb 15, 2024
0.3000
0.3000
0.3000
0.3000
29,500
-0.03(-7.69%)
Feb 14, 2024
0.3250
0.3250
0.3250
0.3250
500
+0.02(+4.84%)
Feb 13, 2024
0.3000
0.3100
0.2950
0.3100
9,500
-0.02(-6.06%)
Feb 12, 2024
0.3300
0.3300
0.3300
0.3300
1,000
+0.00(+0.00%)
Feb 09, 2024
0.3200
0.3350
0.3200
0.3300
5,800
+0.01(+3.13%)
Feb 08, 2024
0.3430
0.3430
0.3200
0.3200
28,000
-0.02(-4.48%)
Feb 07, 2024
0.3700
0.3700
0.3350
0.3350
42,500
-0.03(-8.22%)
Feb 06, 2024
0.3650
0.3650
0.3650
0.3650
1,000
-0.01(-1.35%)
Feb 02, 2024
0.3700
0
+0.02(+4.23%)
Feb 01, 2024
0.3550
0.3550
0.3550
0.3550
13,000
+0.00(+0.00%)
Jan 29, 2024
0.3550
0
+0.01(+4.41%)
Jan 26, 2024
0.3450
0.3450
0.3400
0.3400
6,000
-0.03(-9.33%)
Jan 23, 2024
0.3750
0
+0.03(+10.29%)
Jan 19, 2024
0.3400
0
-0.05(-12.82%)
Jan 12, 2024
0.3900
0
+0.00(+0.00%)
Jan 11, 2024
0.3900
0.3900
0.3900
0.3900
1,000
+0.03(+8.33%)
Jan 10, 2024
0.3600
0.3600
0.3600
0.3600
2,100
-0.04(-8.86%)
Jan 09, 2024
0.4000
0.4000
0.3950
0.3950
4,600
+0.03(+6.76%)
Jan 05, 2024
0.3700
0
-0.03(-7.50%)
Dec 29, 2023
0.4000
0
+0.03(+8.11%)
Dec 28, 2023
0.3500
0.3950
0.3500
0.3700
34,000
+0.00(+0.00%)
Dec 27, 2023
0.3850
0.3850
0.3500
0.3700
21,921
-0.01(-2.63%)
Dec 22, 2023
0.3800
0
+0.01(+2.70%)
Dec 21, 2023
0.3650
0.3700
0.3600
0.3700
29,004
-0.03(-6.33%)
Dec 18, 2023
0.3950
0
+0.03(+8.22%)
Dec 15, 2023
0.3800
0.3850
0.3650
0.3650
13,000
-0.02(-5.19%)
Dec 14, 2023
0.3900
0.3900
0.3850
0.3850
6,500
-0.01(-1.28%)
Dec 13, 2023
0.4150
0.4150
0.3900
0.3900
8,500
-0.03(-7.14%)
Dec 08, 2023
0.4200
0
+0.02(+6.33%)
Dec 07, 2023
0.3800
0.3950
0.3800
0.3950
2,665
+0.00(+0.00%)
Dec 06, 2023
0.4000
0.4000
0.3950
0.3950
18,387
+0.00(+0.00%)
Dec 05, 2023
0.3600
0.4100
0.3600
0.3950
3,514
+0.01(+1.28%)
Dec 04, 2023
0.3900
0.4050
0.3900
0.3900
14,500
+0.01(+2.63%)
Dec 01, 2023
0.4050
0.4050
0.3800
0.3800
16,000
-0.03(-6.17%)
Nov 30, 2023
0.4350
0.4350
0.4050
0.4050
15,434
-0.02(-5.81%)
Nov 29, 2023
0.4300
0.4300
0.4300
0.4300
500
+0.01(+1.18%)
Nov 28, 2023
0.4250
0.4250
0.4250
0.4250
500
+0.01(+1.19%)
Nov 27, 2023
0.4200
0.4200
0.4200
0.4200
4,500
+0.01(+1.20%)
Nov 22, 2023
0.4150
0
-0.01(-1.19%)
Nov 21, 2023
0.4200
0.4200
0.4200
0.4200
500
+0.01(+1.20%)
Nov 20, 2023
0.4150
0.4150
0.4150
0.4150
1,000
+0.01(+1.22%)
Nov 17, 2023
0.4100
0.4100
0.4100
0.4100
3,600
+0.01(+3.80%)
Nov 16, 2023
0.4000
0.4000
0.3950
0.3950
6,503
-0.01(-2.47%)
Nov 15, 2023
0.4600
0.4600
0.4050
0.4050
50,200
-0.05(-11.96%)
Nov 14, 2023
0.4400
0.4650
0.4400
0.4600
21,619
+0.05(+12.20%)
Nov 13, 2023
0.4450
0.4450
0.4100
0.4100
21,550
-0.03(-5.75%)
Nov 10, 2023
0.4100
0.4400
0.4100
0.4350
47,000
+0.03(+6.10%)
Nov 09, 2023
0.3950
0.4100
0.3950
0.4100
132,691
+0.01(+3.80%)
Nov 08, 2023
0.3950
0.3950
0.3950
0.3950
7,080
+0.00(+0.00%)
Nov 07, 2023
0.3950
0.3950
0.3950
0.3950
500
+0.00(+0.00%)
Nov 06, 2023
0.3950
0.3950
0.3950
0.3950
3,000
-0.01(-1.25%)
Nov 03, 2023
0.3950
0.4000
0.3950
0.4000
20,781
+0.01(+1.27%)
Nov 02, 2023
0.3900
0.3950
0.3900
0.3950
4,980
+0.01(+1.28%)
Nov 01, 2023
0.3850
0.3900
0.3850
0.3900
6,500
+0.01(+2.63%)
Oct 26, 2023
0.3800
0
-0.01(-2.56%)
Oct 25, 2023
0.3900
0.4050
0.3900
0.3900
46,047
+0.00(+0.00%)
Oct 24, 2023
0.3650
0.3900
0.3650
0.3900
27,950
+0.04(+9.86%)
Oct 23, 2023
0.3600
0.3600
0.3550
0.3550
4,000
+0.00(+0.00%)
Oct 20, 2023
0.3550
0.3550
0.3550
0.3550
2,393
+0.01(+1.43%)
Oct 18, 2023
0.3500
300
+0.01(+2.94%)
Oct 17, 2023
0.3450
0.3450
0.3400
0.3400
41,350
-0.02(-6.85%)
Oct 16, 2023
0.3650
0.3650
0.3650
0.3650
11,980
-0.01(-2.67%)
Oct 12, 2023
0.3750
0
+0.03(+7.14%)
Oct 11, 2023
0.3500
0.3500
0.3500
0.3500
1,300
+0.01(+2.94%)
Oct 06, 2023
0.3400
0
-0.01(-2.86%)
Oct 05, 2023
0.3500
0.3500
0.3500
0.3500
1,900
-0.03(-7.89%)
Oct 03, 2023
0.3800
99
+0.03(+8.57%)
Oct 02, 2023
0.3500
0.3500
0.3500
0.3500
8,000
-0.03(-6.67%)
Sep 29, 2023
0.3750
0.3750
0.3750
0.3750
5,400
+0.01(+1.35%)
Sep 28, 2023
0.3550
0.3700
0.3550
0.3700
7,550
-0.02(-3.90%)
Sep 27, 2023
0.3850
0.3850
0.3850
0.3850
1,000
+0.00(+0.00%)
Sep 26, 2023
0.3800
0.3850
0.3800
0.3850
4,031
+0.01(+1.32%)
Sep 25, 2023
0.3800
0.3800
0.3800
0.3800
5,000
+0.00(+0.00%)
Sep 22, 2023
0.3750
0.3800
0.3750
0.3800
7,000
+0.01(+1.33%)
Sep 21, 2023
0.3700
0.3750
0.3700
0.3750
3,100
+0.01(+1.35%)
Sep 20, 2023
0.3700
0.3700
0.3700
0.3700
1,000
-0.02(-3.90%)
Sep 19, 2023
0.3700
0.3850
0.3700
0.3850
12,506
+0.03(+6.94%)
Sep 18, 2023
0.3550
0.3600
0.3550
0.3600
3,000
+0.01(+2.86%)
Sep 15, 2023
0.3500
0.3500
0.3500
0.3500
3,000
+0.01(+2.94%)
Sep 13, 2023
0.3400
0
+0.02(+4.62%)
Sep 12, 2023
0.3400
0.3400
0.3250
0.3250
5,000
-0.02(-4.41%)
Sep 11, 2023
0.3250
0.3400
0.3250
0.3400
10,900
-0.01(-4.23%)
Sep 08, 2023
0.3600
0.3600
0.3550
0.3550
12,241
-0.01(-1.39%)
Sep 07, 2023
0.3600
0.3600
0.3600
0.3600
992
+0.00(+0.00%)
Sep 06, 2023
0.3500
0.3600
0.3500
0.3600
10,500
+0.02(+4.35%)
Sep 05, 2023
0.3500
0.3500
0.3450
0.3450
1,900
+0.00(+0.00%)
Sep 01, 2023
0.3450
0
+0.02(+6.15%)
Aug 31, 2023
0.3000
0.3250
0.3000
0.3250
32,900
+0.03(+8.33%)
Aug 30, 2023
0.2850
0.3050
0.2850
0.3000
93,746
+0.02(+5.26%)
Aug 29, 2023
0.2650
0.2850
0.2650
0.2850
86,200
+0.02(+9.62%)
Aug 28, 2023
0.2600
0.2600
0.2600
0.2600
550
+0.01(+4.00%)
Aug 25, 2023
0.2500
0.2500
0.2500
0.2500
1,200
+0.01(+2.04%)
Aug 24, 2023
0.2450
0.2450
0.2450
0.2450
3,000
+0.00(+0.00%)
Aug 23, 2023
0.2400
0.2450
0.2300
0.2450
5,500
-0.01(-2.00%)
Aug 16, 2023
0.2500
0
+0.02(+8.70%)
Aug 14, 2023
0.2300
0
+0.00(+0.00%)
Aug 11, 2023
0.2300
0.2300
0.2300
0.2300
15,000
+0.00(+0.00%)
Aug 10, 2023
0.2450
0.2450
0.2300
0.2300
12,312
-0.01(-4.17%)
Aug 08, 2023
0.2400
0
-0.02(-7.69%)
Aug 02, 2023
0.2600
0
+0.01(+4.00%)
Aug 01, 2023
0.2500
0.2500
0.2500
0.2500
2,300
-0.01(-3.85%)
Jul 27, 2023
0.2600
0
+0.00(+0.00%)
Jul 26, 2023
0.2550
0.2600
0.2550
0.2600
3,500
+0.00(+0.00%)
Jul 25, 2023
0.2600
0.2600
0.2600
0.2600
500
+0.01(+1.96%)
Jul 24, 2023
0.2550
0.2550
0.2550
0.2550
500
-0.01(-1.92%)
Jul 18, 2023
0.2600
0
+0.01(+1.96%)
Jul 17, 2023
0.2650
0.2650
0.2550
0.2550
9,200
-0.01(-1.92%)
Jul 14, 2023
0.2600
0.2600
0.2600
0.2600
2,000
-0.02(-5.45%)
Jul 13, 2023
0.2500
0.2750
0.2500
0.2750
47,540
+0.04(+14.58%)
Jul 11, 2023
0.2400
0
+0.00(+0.00%)
Jul 10, 2023
0.2500
0.2500
0.2400
0.2400
2,000
-0.01(-4.00%)
Jul 07, 2023
0.2600
0.2600
0.2500
0.2500
10,700
-0.01(-3.85%)
Jul 05, 2023
0.2600
0
+0.01(+1.96%)
Jul 04, 2023
0.2600
0.2600
0.2550
0.2550
14,500
+0.00(+0.00%)
Jun 30, 2023
0.2550
0
-0.02(-7.27%)
Jun 29, 2023
0.2750
0.2750
0.2750
0.2750
4,000
+0.01(+1.85%)
Jun 28, 2023
0.2950
0.2950
0.2600
0.2700
25,719
-0.01(-1.82%)
Jun 27, 2023
0.2750
0.2750
0.2700
0.2750
1,500
+0.02(+5.77%)
Jun 26, 2023
0.2700
0.2700
0.2600
0.2600
11,500
-0.02(-8.77%)
Jun 23, 2023
0.2750
0.2850
0.2750
0.2850
7,500
+0.00(+0.00%)
Jun 21, 2023
0.2850
0
+0.01(+3.64%)
Jun 20, 2023
0.2750
0.2750
0.2750
0.2750
5,000
-0.01(-5.17%)
Jun 16, 2023
0.2900
0
-0.01(-1.69%)
Jun 15, 2023
0.2900
0.2950
0.2800
0.2950
33,000
+0.01(+5.36%)
Jun 14, 2023
0.2800
0.2800
0.2800
0.2800
21,000
-0.02(-6.67%)
Jun 13, 2023
0.3000
0.3000
0.3000
0.3000
1,000
+0.01(+3.45%)
Jun 12, 2023
0.2900
0.2900
0.2800
0.2900
28,500
+0.00(+0.00%)
Jun 09, 2023
0.2900
0.2900
0.2900
0.2900
3,665
+0.00(+0.00%)
Jun 08, 2023
0.3000
0.3000
0.2900
0.2900
55,000
-0.01(-3.33%)
Jun 06, 2023
0.3000
0
+0.00(+0.00%)
Jun 02, 2023
0.3000
0
-0.02(-6.25%)
Jun 01, 2023
0.3200
0.3200
0.3200
0.3200
500
+0.01(+3.23%)
May 31, 2023
0.3100
0.3100
0.3100
0.3100
1,000
+0.01(+3.33%)
May 30, 2023
0.2950
0.3100
0.2950
0.3000
17,500
+0.02(+9.09%)
May 26, 2023
0.2750
0
-0.01(-1.79%)
May 25, 2023
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
May 24, 2023
0.3050
0.3050
0.2800
0.2800
238,000
-0.05(-15.15%)
May 19, 2023
0.3300
0
+0.00(+0.00%)
May 18, 2023
0.3300
0.3300
0.3300
0.3300
21,750
-0.01(-2.94%)
May 17, 2023
0.3400
0.3400
0.3400
0.3400
1,009
+0.00(+0.00%)
May 16, 2023
0.3400
0.3400
0.3400
0.3400
6,500
+0.00(+0.00%)
May 15, 2023
0.3400
0.3400
0.3400
0.3400
1,884
+0.00(+0.00%)
May 12, 2023
0.3400
0.3400
0.3350
0.3400
45,000
-0.01(-2.86%)
May 11, 2023
0.3500
0.3500
0.3500
0.3500
500
+0.01(+2.94%)
May 08, 2023
0.3400
0
-0.02(-5.56%)
May 05, 2023
0.3500
0.3600
0.3450
0.3600
11,428
+0.01(+2.86%)
May 04, 2023
0.3300
0.3500
0.3300
0.3500
35,980
+0.04(+12.90%)
May 03, 2023
0.2950
0.3350
0.2950
0.3100
27,000
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.