Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2019 0.0300 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-14.29%)
Apr 03, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 26, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 22, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 20, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 19, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Mar 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-33.33%)
Mar 05, 2019 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 50,600 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 61,000 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2019 0.0300 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 147,000 -0.01(-14.29%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2019 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+14.29%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 116,000 +0.01(+16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 02, 2019 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-22.22%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0450 0.0400 0.0450 156,000 +0.00(+12.50%)
Nov 01, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Oct 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+25.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0.0400 35,200 -0.00(-11.11%)
Oct 12, 2018 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 6,665 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 604,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2018 0.0400 0.0400 0.0400 0.0400 698,000 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0350 0.0400 392,750 +0.00(+0.00%)
Oct 01, 2018 0.0450 0.0450 0.0400 0.0400 523,000 -0.01(-20.00%)
Sep 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2018 0.0600 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Sep 20, 2018 0.0650 0.0650 0.0550 0.0550 43,500 -0.01(-15.38%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0650 110,523 +0.01(+8.33%)
Sep 18, 2018 0.0700 0.0700 0.0600 0.0600 263,078 -0.01(-7.69%)
Sep 17, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Sep 14, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0700 0.0600 0.0700 101,000 +0.00(+0.00%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 55,000 +0.00(+0.00%)
Sep 11, 2018 0.0700 0.0700 0.0650 0.0700 34,100 +0.00(+0.00%)
Sep 10, 2018 0.0650 0.0700 0.0650 0.0700 121,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0700 0.0700 8,040 -0.00(-6.67%)
Sep 06, 2018 0.0750 0.0750 0.0700 0.0750 104,100 +0.00(+0.00%)
Sep 05, 2018 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+7.14%)
Sep 04, 2018 0.0700 0.1150 0.0700 0.0700 1,008,658 -0.00(-6.67%)
Aug 31, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2018 0.0750 0.0800 0.0700 0.0700 96,000 -0.00(-6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Aug 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0850 0.0800 0.0800 18,250 +0.00(+0.00%)
Aug 23, 2018 0.0800 0.0800 0.0600 0.0800 100,636 -0.01(-5.88%)
Aug 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 20, 2018 0.0900 0.0900 0.0900 0.0900 38,110 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0950 0.0900 0.0900 44,000 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0900 0.0600 0.0900 202,500 +0.01(+12.50%)
Aug 14, 2018 0.0800 0.0800 0.0800 0.0800 462,000 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Aug 08, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 150,000 +0.00(+0.00%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0950 0.0950 0.0900 0.0900 97,000 +0.00(+0.00%)
Aug 01, 2018 0.0900 0.0900 0.0900 0.0900 46,276 +0.00(+0.00%)
Jul 31, 2018 0.0800 0.0900 0.0800 0.0900 263,071 +0.00(+0.00%)
Jul 30, 2018 0.1100 0.1100 0.0850 0.0900 517,000 -0.02(-18.18%)
Jul 27, 2018 0.0950 0.1100 0.0850 0.1100 356,295 +0.01(+10.00%)
Jul 26, 2018 0.1000 0.1000 0.1000 0.1000 105,500 +0.01(+11.11%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 24, 2018 0.0900 0.0950 0.0900 0.0900 110,000 -0.01(-5.26%)
Jul 23, 2018 0.0950 0.0950 0.0900 0.0950 71,300 +0.01(+5.56%)
Jul 20, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jul 19, 2018 0.0850 0.0950 0.0850 0.0900 130,000 +0.00(+5.88%)
Jul 18, 2018 0.0850 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
Jul 17, 2018 0.0800 0.0850 0.0800 0.0800 237,010 +0.01(+6.67%)
Jul 16, 2018 0.0800 0.1050 0.0750 0.0750 540,500 +0.00(+0.00%)
Jul 13, 2018 0.0750 0.0850 0.0750 0.0750 218,777 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0750 0.0600 0.0750 210,666 +0.01(+25.00%)
Jul 11, 2018 0.0650 0.0650 0.0600 0.0600 50,000 +0.00(+9.09%)
Jul 10, 2018 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jul 04, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2018 0.0600 0.0650 0.0600 0.0650 1,123,000 +0.01(+8.33%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0450 0.0500 744,000 -0.01(-16.67%)
Jun 26, 2018 0.0450 0.0600 0.0450 0.0600 135,000 +0.01(+20.00%)
Jun 25, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jun 19, 2018 0.0500 0.0550 0.0500 0.0550 174,500 +0.00(+10.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 121,000 -0.00(-9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 12, 2018 0.0450 0.0450 0.0450 0.0450 22,333 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0.0450 26,200 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 106,057 -0.01(-10.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 30,200 +0.00(+0.00%)
Jun 04, 2018 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Jun 01, 2018 0.0450 0.0500 0.0450 0.0500 499,750 +0.01(+11.11%)
May 31, 2018 0.0450 0.0450 0.0450 0.0450 294,400 -0.01(-10.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0500 60,250 -0.00(-9.09%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 215,000 +0.00(+0.00%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
May 25, 2018 0.0500 0.0550 0.0500 0.0550 211,000 +0.00(+10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 261,500 +0.00(+0.00%)
May 16, 2018 0.0500 0.0500 0.0450 0.0450 114,300 -0.01(-25.00%)
May 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 11, 2018 0.0500 0.0550 0.0500 0.0550 184,200 +0.01(+22.22%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 15,400 +0.00(+0.00%)
May 08, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0400 0.0500 0.0400 0.0450 107,600 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0400 0.0500 42,000 +0.01(+11.11%)
May 03, 2018 0.0400 0.0450 0.0400 0.0450 66,250 +0.00(+0.00%)
May 02, 2018 0.0400 0.0450 0.0400 0.0450 269,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.