Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep-South Resources
(TSV:
DSM
)
N/A
UNCHANGED
Last Price
Updated: 10:30 AM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2350
0.2500
0.2300
0.2400
424,375
+0.01(+6.67%)
Apr 29, 2021
0.2300
0.2300
0.2200
0.2250
76,900
-0.01(-2.17%)
Apr 28, 2021
0.2200
0.2300
0.2200
0.2300
610,150
-0.00(-2.13%)
Apr 27, 2021
0.2450
0.2450
0.2300
0.2350
94,778
-0.01(-2.08%)
Apr 26, 2021
0.2300
0.2450
0.2300
0.2400
661,775
+0.02(+9.09%)
Apr 23, 2021
0.2250
0.2350
0.2200
0.2200
706,858
+0.00(+0.00%)
Apr 22, 2021
0.2350
0.2350
0.2150
0.2200
209,712
-0.01(-6.38%)
Apr 21, 2021
0.2400
0.2450
0.2300
0.2350
207,700
+0.00(+2.17%)
Apr 20, 2021
0.2450
0.2450
0.2300
0.2300
390,344
-0.02(-8.00%)
Apr 19, 2021
0.2450
0.2700
0.2450
0.2500
1,076,525
+0.02(+6.38%)
Apr 16, 2021
0.2250
0.2350
0.2150
0.2350
672,142
+0.01(+6.82%)
Apr 15, 2021
0.2200
0.2250
0.2150
0.2200
378,907
+0.01(+2.33%)
Apr 14, 2021
0.2150
0.2200
0.2100
0.2150
191,530
+0.00(+0.00%)
Apr 13, 2021
0.2200
0.2250
0.2150
0.2150
156,593
+0.00(+0.00%)
Apr 12, 2021
0.2250
0.2250
0.2000
0.2150
449,818
+0.00(+0.00%)
Apr 09, 2021
0.2250
0.2300
0.2150
0.2150
278,878
-0.01(-4.44%)
Apr 08, 2021
0.2350
0.2400
0.2200
0.2250
456,600
-0.01(-2.17%)
Apr 07, 2021
0.2400
0.2400
0.2250
0.2300
171,345
-0.00(-2.13%)
Apr 06, 2021
0.2150
0.2500
0.2100
0.2350
853,207
+0.02(+11.90%)
Apr 05, 2021
0.2150
0.2150
0.2050
0.2100
122,500
+0.01(+2.44%)
Apr 01, 2021
0.2050
0.2050
0.2050
0
-0.01(-4.65%)
Mar 31, 2021
0.2000
0.2150
0.2000
0.2150
274,333
+0.01(+7.50%)
Mar 30, 2021
0.2100
0.2100
0.2000
0.2000
112,000
-0.01(-6.98%)
Mar 29, 2021
0.2350
0.2350
0.2100
0.2150
312,362
-0.02(-6.52%)
Mar 26, 2021
0.2200
0.2400
0.2150
0.2300
828,400
+0.03(+12.20%)
Mar 25, 2021
0.1700
0.2300
0.1600
0.2050
645,063
+0.03(+20.59%)
Mar 24, 2021
0.1800
0.1800
0.1700
0.1700
100,000
-0.01(-5.56%)
Mar 23, 2021
0.1750
0.1850
0.1750
0.1800
328,499
-0.01(-2.70%)
Mar 22, 2021
0.1900
0.1900
0.1800
0.1850
175,358
+0.00(+0.00%)
Mar 19, 2021
0.1900
0.1950
0.1850
0.1850
545,500
-0.01(-5.13%)
Mar 18, 2021
0.2000
0.2050
0.1950
0.1950
211,500
-0.01(-2.50%)
Mar 17, 2021
0.2100
0.2100
0.2000
0.2000
548,834
-0.01(-4.76%)
Mar 16, 2021
0.2200
0.2200
0.2100
0.2100
262,000
-0.01(-4.55%)
Mar 15, 2021
0.2100
0.2200
0.2100
0.2200
410,970
+0.02(+7.32%)
Mar 12, 2021
0.2000
0.2050
0.2000
0.2050
58,500
+0.00(+0.00%)
Mar 11, 2021
0.2050
0.2050
0.1950
0.2050
382,026
+0.00(+2.50%)
Mar 10, 2021
0.2000
0.2100
0.1700
0.2000
1,108,240
-0.00(-2.44%)
Mar 09, 2021
0.2050
0.2050
0.2000
0.2050
332,115
+0.00(+2.50%)
Mar 08, 2021
0.2150
0.2150
0.2000
0.2000
338,000
+0.00(+0.00%)
Mar 05, 2021
0.2050
0.2150
0.2000
0.2000
775,831
-0.01(-4.76%)
Mar 04, 2021
0.2400
0.2400
0.1900
0.2100
1,134,309
-0.02(-10.64%)
Mar 03, 2021
0.2500
0.2500
0.2350
0.2350
679,480
-0.02(-7.84%)
Mar 02, 2021
0.2550
0.2550
0.2400
0.2550
825,778
+0.02(+10.87%)
Mar 01, 2021
0.2400
0.2400
0.2100
0.2300
606,506
-0.01(-4.17%)
Feb 26, 2021
0.2400
0.2400
0.2150
0.2400
464,917
-0.01(-2.04%)
Feb 25, 2021
0.2750
0.2800
0.2400
0.2450
676,623
-0.03(-9.26%)
Feb 24, 2021
0.2950
0.3000
0.2650
0.2700
998,668
+0.01(+3.85%)
Feb 23, 2021
0.2800
0.2800
0.2350
0.2600
696,669
-0.02(-5.45%)
Feb 22, 2021
0.2550
0.3000
0.2530
0.2750
2,159,837
+0.04(+14.58%)
Feb 19, 2021
0.2100
0.2400
0.2000
0.2400
2,148,045
+0.04(+17.07%)
Feb 18, 2021
0.1800
0.2200
0.1750
0.2050
1,703,100
+0.03(+15.17%)
Feb 17, 2021
0.1900
0.1900
0.1730
0.1780
573,973
-0.01(-3.78%)
Feb 16, 2021
0.1800
0.1900
0.1750
0.1850
1,545,550
+0.01(+5.71%)
Feb 12, 2021
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Feb 11, 2021
0.1900
0.1900
0.1700
0.1800
521,600
-0.01(-5.26%)
Feb 10, 2021
0.1850
0.1900
0.1850
0.1900
267,000
+0.01(+5.56%)
Feb 09, 2021
0.1950
0.1950
0.1750
0.1800
306,600
-0.02(-7.69%)
Feb 08, 2021
0.1900
0.2000
0.1850
0.1950
259,000
+0.01(+2.63%)
Feb 05, 2021
0.1800
0.1900
0.1800
0.1900
100,249
+0.01(+5.56%)
Feb 04, 2021
0.1900
0.1900
0.1800
0.1800
63,300
-0.01(-2.70%)
Feb 03, 2021
0.1700
0.1900
0.1700
0.1850
456,200
+0.01(+8.82%)
Feb 02, 2021
0.1750
0.1750
0.1700
0.1700
60,800
-0.00(-2.86%)
Feb 01, 2021
0.1700
0.1800
0.1600
0.1750
304,647
+0.00(+2.94%)
Jan 29, 2021
0.1750
0.1800
0.1600
0.1700
452,120
-0.00(-2.86%)
Jan 28, 2021
0.1800
0.1950
0.1750
0.1750
379,958
+0.00(+0.00%)
Jan 27, 2021
0.2000
0.2000
0.1750
0.1750
396,950
-0.04(-16.67%)
Jan 26, 2021
0.2050
0.2100
0.2050
0.2100
162,800
+0.00(+0.00%)
Jan 25, 2021
0.2200
0.2250
0.2100
0.2100
275,800
+0.00(+0.00%)
Jan 22, 2021
0.2200
0.2200
0.2050
0.2100
334,700
+0.01(+5.00%)
Jan 21, 2021
0.2150
0.2200
0.2000
0.2000
414,850
-0.01(-4.76%)
Jan 20, 2021
0.2350
0.2400
0.2050
0.2100
775,377
-0.03(-12.50%)
Jan 19, 2021
0.2000
0.2400
0.2000
0.2400
1,779,392
+0.05(+26.32%)
Jan 18, 2021
0.1850
0.1950
0.1850
0.1900
281,757
+0.00(+0.00%)
Jan 15, 2021
0.1900
0.1950
0.1800
0.1900
530,550
+0.00(+0.00%)
Jan 14, 2021
0.1950
0.1950
0.1900
0.1900
199,500
+0.00(+0.00%)
Jan 13, 2021
0.1950
0.2000
0.1850
0.1900
301,150
+0.00(+0.00%)
Jan 12, 2021
0.1850
0.1900
0.1850
0.1900
129,500
+0.01(+2.70%)
Jan 11, 2021
0.1900
0.1950
0.1800
0.1850
329,365
-0.01(-2.63%)
Jan 08, 2021
0.1900
0.1950
0.1750
0.1900
520,443
+0.00(+0.00%)
Jan 07, 2021
0.1850
0.2000
0.1700
0.1900
843,610
+0.02(+11.76%)
Jan 06, 2021
0.1700
0.1700
0.1550
0.1700
582,550
+0.00(+0.00%)
Jan 05, 2021
0.1600
0.1700
0.1550
0.1700
330,310
+0.02(+9.68%)
Jan 04, 2021
0.1700
0.1700
0.1550
0.1550
217,987
-0.01(-3.13%)
Dec 31, 2020
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Dec 30, 2020
0.1550
0.1700
0.1550
0.1700
631,500
+0.02(+13.33%)
Dec 29, 2020
0.1600
0.1600
0.1450
0.1500
259,023
-0.01(-6.25%)
Dec 24, 2020
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Dec 23, 2020
0.1700
0.1700
0.1550
0.1550
258,600
-0.01(-3.13%)
Dec 22, 2020
0.1650
0.1650
0.1550
0.1600
366,282
+0.00(+0.00%)
Dec 21, 2020
0.1600
0.1700
0.1600
0.1600
529,757
-0.01(-3.03%)
Dec 18, 2020
0.1550
0.1650
0.1550
0.1650
378,000
+0.01(+3.13%)
Dec 17, 2020
0.1600
0.1600
0.1500
0.1600
297,053
-0.01(-3.03%)
Dec 16, 2020
0.1600
0.1700
0.1600
0.1650
141,600
+0.01(+3.13%)
Dec 15, 2020
0.1700
0.1850
0.1600
0.1600
1,020,127
-0.01(-5.88%)
Dec 14, 2020
0.1750
0.1800
0.1700
0.1700
388,800
-0.00(-2.86%)
Dec 11, 2020
0.1550
0.1750
0.1500
0.1750
539,886
+0.01(+9.37%)
Dec 10, 2020
0.1400
0.1600
0.1400
0.1600
1,117,500
+0.02(+14.29%)
Dec 09, 2020
0.1350
0.1400
0.1250
0.1400
273,436
+0.00(+0.00%)
Dec 08, 2020
0.1500
0.1500
0.1350
0.1400
541,130
-0.01(-6.67%)
Dec 07, 2020
0.1450
0.1550
0.1400
0.1500
245,820
+0.01(+11.11%)
Dec 04, 2020
0.1400
0.1450
0.1250
0.1350
378,700
-0.01(-6.90%)
Dec 03, 2020
0.1350
0.1450
0.1350
0.1450
125,500
+0.01(+7.41%)
Dec 02, 2020
0.1350
0.1500
0.1350
0.1350
656,328
+0.00(+0.00%)
Dec 01, 2020
0.1250
0.1350
0.1250
0.1350
237,900
+0.01(+8.00%)
Nov 30, 2020
0.1100
0.1300
0.1100
0.1250
675,180
+0.01(+13.64%)
Nov 27, 2020
0.1000
0.1100
0.1000
0.1100
299,968
+0.01(+10.00%)
Nov 26, 2020
0.1000
0.1000
0.1000
0.1000
154,000
+0.00(+0.00%)
Nov 25, 2020
0.1050
0.1050
0.1000
0.1000
346,773
-0.00(-4.76%)
Nov 24, 2020
0.1100
0.1100
0.1050
0.1050
312,500
+0.00(+0.00%)
Nov 23, 2020
0.1050
0.1050
0.1050
0.1050
174,000
+0.00(+0.00%)
Nov 20, 2020
0.1000
0.1050
0.1000
0.1050
208,900
+0.00(+0.00%)
Nov 19, 2020
0.1050
0.1050
0.1000
0.1050
197,500
+0.00(+0.00%)
Nov 18, 2020
0.1050
0.1050
0.1050
0.1050
228,900
+0.00(+0.00%)
Nov 17, 2020
0.1100
0.1100
0.1050
0.1050
72,060
-0.01(-4.55%)
Nov 16, 2020
0.1100
0.1200
0.1100
0.1100
417,500
+0.01(+4.76%)
Nov 13, 2020
0.1050
0.1050
0.1000
0.1050
119,500
+0.00(+0.00%)
Nov 12, 2020
0.1050
0.1050
0.1050
0.1050
38,500
+0.00(+0.00%)
Nov 11, 2020
0.1100
0.1100
0.1050
0.1050
176,300
-0.01(-4.55%)
Nov 10, 2020
0.1100
0.1100
0.1050
0.1100
183,500
+0.01(+4.76%)
Nov 09, 2020
0.1100
0.1100
0.1050
0.1050
243,000
-0.01(-4.55%)
Nov 05, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 04, 2020
0.1150
0.1150
0.1100
0.1100
90,000
+0.00(+0.00%)
Nov 03, 2020
0.1100
0.1100
0.1100
0.1100
59,834
+0.00(+0.00%)
Nov 02, 2020
0.1150
0.1150
0.1100
0.1100
35,000
+0.00(+0.00%)
Oct 30, 2020
0.1100
0.1100
0.1050
0.1100
198,676
+0.00(+0.00%)
Oct 29, 2020
0.1100
0.1150
0.1050
0.1100
236,000
+0.01(+4.76%)
Oct 28, 2020
0.1200
0.1200
0.1050
0.1050
452,839
-0.03(-19.23%)
Oct 27, 2020
0.1350
0.1350
0.1250
0.1300
59,108
-0.01(-7.14%)
Oct 26, 2020
0.1400
0.1500
0.1400
0.1400
583,510
-0.00(-3.45%)
Oct 23, 2020
0.1200
0.1550
0.1200
0.1450
1,677,075
+0.02(+16.00%)
Oct 22, 2020
0.1150
0.1250
0.1150
0.1250
439,500
+0.01(+8.70%)
Oct 21, 2020
0.1000
0.1150
0.1000
0.1150
873,726
+0.02(+21.05%)
Oct 20, 2020
0.0950
0.0950
0.0950
0.0950
167,300
-0.01(-5.00%)
Oct 19, 2020
0.1000
0.1000
0.1000
0.1000
53,000
+0.01(+5.26%)
Oct 16, 2020
0.0950
0.0950
0.0950
0.0950
41,999
+0.00(+0.00%)
Oct 15, 2020
0.0950
0.0950
0.0950
0.0950
138,500
+0.00(+0.00%)
Oct 14, 2020
0.0950
0.0950
0.0950
0.0950
195,165
-0.01(-5.00%)
Oct 13, 2020
0.1000
0.1000
0.0950
0.1000
126,500
-0.00(-4.76%)
Oct 09, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Oct 08, 2020
0.1050
0.1050
0.1050
0.1050
194,500
+0.00(+5.00%)
Oct 07, 2020
0.1050
0.1050
0.1000
0.1000
136,500
-0.01(-9.09%)
Oct 05, 2020
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Oct 02, 2020
0.1000
0.1100
0.1000
0.1100
383,498
+0.01(+10.00%)
Oct 01, 2020
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Sep 30, 2020
0.1050
0.1050
0.1000
0.1000
108,500
-0.00(-4.76%)
Sep 29, 2020
0.1000
0.1050
0.1000
0.1050
340,675
+0.01(+10.53%)
Sep 28, 2020
0.1000
0.1000
0.0950
0.0950
81,000
-0.01(-5.00%)
Sep 25, 2020
0.0950
0.1000
0.0950
0.1000
35,000
+0.01(+5.26%)
Sep 24, 2020
0.0900
0.1000
0.0850
0.0950
328,270
-0.01(-5.00%)
Sep 23, 2020
0.1000
0.1000
0.0950
0.1000
332,500
+0.00(+0.00%)
Sep 21, 2020
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Sep 18, 2020
0.1050
0.1050
0.1000
0.1050
223,694
+0.00(+5.00%)
Sep 17, 2020
0.1050
0.1050
0.1000
0.1000
110,700
+0.00(+0.00%)
Sep 16, 2020
0.1100
0.1100
0.1000
0.1000
2,801,500
-0.01(-9.09%)
Sep 15, 2020
0.1050
0.1100
0.1000
0.1100
354,500
+0.01(+10.00%)
Sep 14, 2020
0.1050
0.1050
0.1000
0.1000
110,176
-0.00(-4.76%)
Sep 11, 2020
0.1000
0.1100
0.1000
0.1050
660,500
+0.00(+5.00%)
Sep 10, 2020
0.1000
0.1000
0.1000
0.1000
15,000
+0.00(+0.00%)
Sep 09, 2020
0.1050
0.1050
0.0950
0.1000
538,241
+0.00(+0.00%)
Sep 08, 2020
0.1000
0.1050
0.0900
0.1000
507,503
-0.00(-4.76%)
Sep 04, 2020
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Sep 03, 2020
0.1050
0.1100
0.1050
0.1100
190,000
+0.00(+0.00%)
Sep 02, 2020
0.1100
0.1100
0.1100
0.1100
103,000
+0.00(+0.00%)
Sep 01, 2020
0.1050
0.1100
0.1050
0.1100
189,000
+0.00(+0.00%)
Aug 31, 2020
0.1050
0.1100
0.1050
0.1100
356,259
+0.00(+0.00%)
Aug 28, 2020
0.1100
0.1100
0.1100
0.1100
193,500
-0.01(-4.35%)
Aug 27, 2020
0.1150
0.1150
0.1150
1
+0.00(+0.00%)
Aug 20, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Aug 19, 2020
0.1150
0.1150
0.1150
0.1150
475,000
+0.00(+0.00%)
Aug 18, 2020
0.1200
0.1200
0.1100
0.1150
155,000
+0.00(+0.00%)
Aug 17, 2020
0.1150
0.1200
0.1100
0.1150
213,000
+0.01(+4.55%)
Aug 14, 2020
0.1100
0.1100
0.1050
0.1100
322,000
-0.01(-4.35%)
Aug 13, 2020
0.1100
0.1150
0.1100
0.1150
121,500
+0.01(+4.55%)
Aug 12, 2020
0.1100
0.1100
0.1100
0.1100
20,000
-0.01(-4.35%)
Aug 11, 2020
0.1200
0.1200
0.1100
0.1150
160,499
-0.00(-4.17%)
Aug 10, 2020
0.1200
0.1200
0.1200
0.1200
80,800
+0.00(+4.35%)
Aug 07, 2020
0.1150
0.1200
0.1100
0.1150
282,300
+0.01(+4.55%)
Aug 06, 2020
0.1100
0.1100
0.1100
0.1100
345,500
+0.00(+0.00%)
Aug 05, 2020
0.1150
0.1200
0.1100
0.1100
165,700
-0.01(-4.35%)
Aug 04, 2020
0.1100
0.1200
0.1100
0.1150
326,590
+0.01(+9.52%)
Jul 31, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 30, 2020
0.1150
0.1150
0.1050
0.1050
86,000
-0.01(-8.70%)
Jul 29, 2020
0.1200
0.1300
0.1150
0.1150
287,000
+0.00(+0.00%)
Jul 28, 2020
0.1200
0.1200
0.1100
0.1150
115,800
-0.00(-4.17%)
Jul 27, 2020
0.1200
0.1250
0.1200
0.1200
67,500
+0.00(+4.35%)
Jul 24, 2020
0.1250
0.1250
0.1150
0.1150
105,200
-0.01(-8.00%)
Jul 23, 2020
0.1250
0.1250
0.1150
0.1250
100,833
+0.00(+0.00%)
Jul 22, 2020
0.1300
0.1300
0.1250
0.1250
85,000
-0.02(-10.71%)
Jul 20, 2020
0.1400
0.1400
0.1400
0
+0.03(+21.74%)
Jul 17, 2020
0.1100
0.1200
0.1100
0.1150
199,000
+0.01(+9.52%)
Jul 16, 2020
0.1200
0.1200
0.1000
0.1050
353,499
-0.02(-16.00%)
Jul 15, 2020
0.1250
0.1250
0.1250
0.1250
79,500
-0.01(-7.41%)
Jul 14, 2020
0.1300
0.1350
0.1250
0.1350
110,107
+0.00(+0.00%)
Jul 13, 2020
0.1350
0.1450
0.1350
0.1350
438,333
+0.00(+0.00%)
Jul 10, 2020
0.1250
0.1350
0.1250
0.1350
158,503
+0.01(+3.85%)
Jul 09, 2020
0.1250
0.1300
0.1200
0.1300
146,500
+0.01(+4.00%)
Jul 08, 2020
0.1300
0.1350
0.1250
0.1250
528,900
+0.00(+0.00%)
Jul 07, 2020
0.1250
0.1300
0.1200
0.1250
419,500
-0.01(-7.41%)
Jul 06, 2020
0.1500
0.1500
0.1350
0.1350
219,500
-0.02(-15.62%)
Jul 03, 2020
0.1600
0.1600
0.1400
0.1600
473,339
+0.01(+3.23%)
Jul 02, 2020
0.1200
0.1550
0.1150
0.1550
1,517,879
+0.04(+34.78%)
Jun 30, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 29, 2020
0.1000
0.1200
0.1000
0.1150
439,000
+0.01(+15.00%)
Jun 26, 2020
0.1000
0.1150
0.1000
0.1000
650,410
+0.01(+11.11%)
Jun 25, 2020
0.0950
0.1100
0.0900
0.0900
384,000
-0.01(-5.26%)
Jun 24, 2020
0.0900
0.0950
0.0800
0.0950
475,500
+0.01(+5.56%)
Jun 23, 2020
0.0800
0.0900
0.0800
0.0900
310,500
+0.00(+0.00%)
Jun 22, 2020
0.0800
0.0900
0.0800
0.0900
182,000
+0.00(+0.00%)
Jun 19, 2020
0.0850
0.0900
0.0800
0.0900
468,500
+0.00(+5.88%)
Jun 17, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jun 16, 2020
0.0850
0.0850
0.0850
0.0850
126,500
+0.01(+6.25%)
Jun 15, 2020
0.0850
0.0850
0.0800
0.0800
81,000
-0.01(-11.11%)
Jun 12, 2020
0.0850
0.0950
0.0800
0.0900
350,998
+0.00(+5.88%)
Jun 11, 2020
0.0800
0.0850
0.0800
0.0850
118,000
+0.01(+6.25%)
Jun 10, 2020
0.0750
0.0850
0.0750
0.0800
103,000
+0.01(+14.29%)
Jun 08, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jun 05, 2020
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Jun 04, 2020
0.0750
0.0750
0.0750
0.0750
35,000
-0.01(-6.25%)
Jun 02, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 01, 2020
0.0800
0.0850
0.0750
0.0800
162,000
+0.00(+0.00%)
May 29, 2020
0.0750
0.0800
0.0750
0.0800
217,000
+0.00(+0.00%)
May 28, 2020
0.0800
0.0800
0.0750
0.0800
273,000
+0.00(+0.00%)
May 27, 2020
0.0900
0.0900
0.0750
0.0800
197,800
-0.01(-15.79%)
May 26, 2020
0.0950
0.1000
0.0900
0.0950
300,200
+0.00(+0.00%)
May 25, 2020
0.0900
0.0950
0.0900
0.0950
139,000
+0.01(+18.75%)
May 22, 2020
0.0800
0.0900
0.0800
0.0800
325,000
+0.00(+0.00%)
May 21, 2020
0.0900
0.0900
0.0750
0.0800
820,200
-0.01(-11.11%)
May 20, 2020
0.0600
0.0900
0.0600
0.0900
2,018,059
+0.04(+100.00%)
May 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 13, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 12, 2020
0.0400
0.0400
0.0400
0.0400
294,000
+0.00(+0.00%)
May 11, 2020
0.0450
0.0500
0.0400
0.0400
51,000
+0.00(+0.00%)
May 08, 2020
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
May 07, 2020
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
May 06, 2020
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
May 05, 2020
0.0450
0.0450
0.0450
0.0450
119,066
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.