Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
1715
1734
1713
1725
0
+13.11(+0.77%)
Apr 29, 2002
1716
1716
1704
1712
0
-16.06(-0.93%)
Apr 26, 2002
1733
1736
1717
1728
0
+0.90(+0.05%)
Apr 25, 2002
1732
1741
1725
1727
0
-7.30(-0.42%)
Apr 24, 2002
1738
1745
1729
1735
0
-5.73(-0.33%)
Apr 23, 2002
1719
1743
1714
1740
0
+12.79(+0.74%)
Apr 22, 2002
1738
1743
1725
1728
0
-3.16(-0.18%)
Apr 19, 2002
1739
1741
1726
1731
0
-16.72(-0.96%)
Apr 18, 2002
1769
1777
1741
1748
0
-23.80(-1.34%)
Apr 17, 2002
1788
1793
1767
1771
0
+1.29(+0.07%)
Apr 16, 2002
1754
1774
1754
1770
0
+12.51(+0.71%)
Apr 15, 2002
1757
1758
1744
1758
0
+5.79(+0.33%)
Apr 12, 2002
1723
1762
1723
1752
0
+11.17(+0.64%)
Apr 11, 2002
1729
1757
1728
1741
0
+25.23(+1.47%)
Apr 10, 2002
1742
1742
1703
1715
0
-38.91(-2.22%)
Apr 09, 2002
1763
1769
1750
1754
0
-11.40(-0.65%)
Apr 08, 2002
1783
1785
1761
1766
0
-14.31(-0.80%)
Apr 05, 2002
1780
1787
1778
1780
0
+1.79(+0.10%)
Apr 04, 2002
1774
1778
1764
1778
0
-4.81(-0.27%)
Apr 03, 2002
1789
1789
1770
1783
0
-14.29(-0.80%)
Apr 02, 2002
1790
1800
1788
1797
0
+8.19(+0.46%)
Apr 01, 2002
1807
1808
1786
1789
0
+1722.36(+2581.09%)
Mar 29, 2002
67.13
67.77
66.72
66.73
514,400
-1736.49(-96.30%)
Mar 28, 2002
1800
1818
1800
1803
0
+8.06(+0.45%)
Mar 27, 2002
1803
1812
1794
1795
0
+1.05(+0.06%)
Mar 26, 2002
1792
1802
1789
1794
0
-4.48(-0.25%)
Mar 25, 2002
1802
1804
1792
1799
0
-1.61(-0.09%)
Mar 22, 2002
1798
1810
1798
1800
0
+6.33(+0.35%)
Mar 21, 2002
1790
1804
1782
1794
0
-8.01(-0.44%)
Mar 20, 2002
1810
1810
1791
1802
0
-6.53(-0.36%)
Mar 19, 2002
1780
1811
1780
1808
0
+22.11(+1.24%)
Mar 18, 2002
1787
1794
1783
1786
0
+8.22(+0.46%)
Mar 15, 2002
1778
1791
1776
1778
0
+0.31(+0.02%)
Mar 14, 2002
1775
1791
1772
1778
0
-7.90(-0.44%)
Mar 13, 2002
1780
1789
1771
1786
0
+2.35(+0.13%)
Mar 12, 2002
1804
1804
1782
1783
0
-21.78(-1.21%)
Mar 11, 2002
1820
1822
1802
1805
0
+6.11(+0.34%)
Mar 08, 2002
1786
1803
1782
1799
0
+4.68(+0.26%)
Mar 07, 2002
1808
1813
1782
1794
0
-5.28(-0.29%)
Mar 06, 2002
1806
1813
1791
1800
0
-6.70(-0.37%)
Mar 05, 2002
1844
1849
1802
1806
0
-1.78(-0.10%)
Mar 04, 2002
1761
1808
1758
1808
0
+86.55(+5.03%)
Mar 01, 2002
1717
1730
1717
1722
0
+5.94(+0.35%)
Feb 28, 2002
1700
1717
1694
1716
0
+13.21(+0.78%)
Feb 27, 2002
1691
1719
1691
1702
0
+19.97(+1.19%)
Feb 26, 2002
1689
1703
1682
1682
0
+14.73(+0.88%)
Feb 25, 2002
1692
1702
1660
1668
0
-22.49(-1.33%)
Feb 22, 2002
1724
1724
1682
1690
0
-41.67(-2.41%)
Feb 21, 2002
1745
1750
1730
1732
0
+2.48(+0.14%)
Feb 20, 2002
1725
1737
1713
1729
0
-13.38(-0.77%)
Feb 19, 2002
1759
1761
1738
1743
0
-18.01(-1.02%)
Feb 18, 2002
1760
1769
1757
1761
0
-7.53(-0.43%)
Feb 15, 2002
1769
1777
1763
1768
0
-6.36(-0.36%)
Feb 14, 2002
1762
1775
1754
1775
0
+1712.98(+2778.56%)
Feb 13, 2002
61.25
61.85
61.01
61.65
525,300
+0.48(+0.78%)
Feb 12, 2002
61.20
61.40
60.92
61.17
598,900
-1679.44(-96.49%)
Feb 11, 2002
1740
1745
1736
1741
0
+4.19(+0.24%)
Feb 08, 2002
1718
1736
1718
1736
0
+19.31(+1.12%)
Feb 07, 2002
1739
1740
1714
1717
0
-31.50(-1.80%)
Feb 06, 2002
1731
1752
1729
1749
0
+20.98(+1.21%)
Feb 05, 2002
1735
1742
1719
1728
0
-30.52(-1.74%)
Feb 04, 2002
1779
1781
1752
1758
0
-23.27(-1.31%)
Feb 01, 2002
1805
1808
1781
1781
0
-5.47(-0.31%)
Jan 31, 2002
1776
1793
1776
1787
0
+31.28(+1.78%)
Jan 30, 2002
1744
1762
1741
1756
0
-15.63(-0.88%)
Jan 29, 2002
1773
1785
1761
1771
0
-1.66(-0.09%)
Jan 28, 2002
1737
1777
1737
1773
0
+42.07(+2.43%)
Jan 25, 2002
1673
1735
1673
1731
0
+67.85(+4.08%)
Jan 24, 2002
1677
1680
1660
1663
0
-3.38(-0.20%)
Jan 23, 2002
1660
1673
1656
1666
0
+3.18(+0.19%)
Jan 22, 2002
1674
1680
1660
1663
0
-8.33(-0.50%)
Jan 21, 2002
1652
1679
1647
1672
0
+9.76(+0.59%)
Jan 18, 2002
1666
1672
1656
1662
0
+1.24(+0.07%)
Jan 17, 2002
1652
1669
1645
1661
0
-14.03(-0.84%)
Jan 16, 2002
1698
1705
1671
1675
0
-19.94(-1.18%)
Jan 15, 2002
1714
1721
1692
1694
0
-37.04(-2.14%)
Jan 14, 2002
1689
1741
1684
1732
0
+27.45(+1.61%)
Jan 11, 2002
1707
1712
1689
1704
0
-2.57(-0.15%)
Jan 10, 2002
1681
1720
1676
1707
0
+20.44(+1.21%)
Jan 09, 2002
1705
1712
1676
1686
0
-17.82(-1.05%)
Jan 08, 2002
1687
1718
1685
1704
0
+8.07(+0.48%)
Jan 07, 2002
1690
1700
1681
1696
0
+17.28(+1.03%)
Jan 04, 2002
1670
1684
1670
1679
0
+24.96(+1.51%)
Jan 03, 2002
1637
1666
1637
1654
0
+28.02(+1.72%)
Jan 02, 2002
1622
1634
1606
1626
0
+2.09(+0.13%)
Dec 31, 2001
1628
1632
1619
1624
0
-2.38(-0.15%)
Dec 28, 2001
1616
1636
1616
1626
0
+13.97(+0.87%)
Dec 27, 2001
1591
1614
1590
1612
0
+25.04(+1.58%)
Dec 26, 2001
1585
1594
1584
1587
0
+5.64(+0.36%)
Dec 24, 2001
1577
1586
1576
1581
0
+4.26(+0.27%)
Dec 21, 2001
1583
1590
1576
1577
0
-16.20(-1.02%)
Dec 20, 2001
1595
1608
1587
1593
0
-2.17(-0.14%)
Dec 19, 2001
1591
1600
1582
1595
0
+11.84(+0.75%)
Dec 18, 2001
1574
1589
1568
1584
0
+25.15(+1.61%)
Dec 14, 2001
1551
1569
1542
1558
0
-11.28(-0.72%)
Dec 13, 2001
1596
1596
1561
1570
0
-24.86(-1.56%)
Dec 12, 2001
1600
1613
1586
1595
0
-8.23(-0.51%)
Dec 11, 2001
1605
1624
1597
1603
0
-13.54(-0.84%)
Dec 10, 2001
1610
1622
1601
1616
0
-12.44(-0.76%)
Dec 07, 2001
1623
1629
1602
1629
0
+10.68(+0.66%)
Dec 06, 2001
1631
1651
1608
1618
0
+24.93(+1.56%)
Dec 05, 2001
1555
1610
1555
1593
0
+55.16(+3.59%)
Dec 04, 2001
1491
1542
1490
1538
0
+43.75(+2.93%)
Dec 03, 2001
1480
1497
1478
1494
0
+15.74(+1.06%)
Nov 30, 2001
1468
1485
1467
1479
0
+24.14(+1.66%)
Nov 29, 2001
1461
1465
1452
1454
0
-22.13(-1.50%)
Nov 28, 2001
1493
1496
1469
1477
0
-25.57(-1.70%)
Nov 27, 2001
1484
1502
1483
1502
0
+26.55(+1.80%)
Nov 26, 2001
1464
1487
1464
1476
0
+17.35(+1.19%)
Nov 23, 2001
1446
1462
1444
1458
0
+7.07(+0.49%)
Nov 22, 2001
1457
1457
1445
1451
0
-14.07(-0.96%)
Nov 21, 2001
1441
1472
1438
1465
0
+18.38(+1.27%)
Nov 20, 2001
1469
1481
1447
1447
0
-5.38(-0.37%)
Nov 19, 2001
1422
1457
1422
1452
0
+30.03(+2.11%)
Nov 16, 2001
1435
1451
1422
1422
0
-10.00(-0.70%)
Nov 15, 2001
1387
1438
1387
1432
0
+65.84(+4.82%)
Nov 13, 2001
1355
1378
1355
1366
0
-3.99(-0.29%)
Nov 12, 2001
1369
1385
1368
1370
0
+7.55(+0.55%)
Nov 09, 2001
1337
1369
1335
1363
0
+29.86(+2.24%)
Nov 08, 2001
1330
1338
1323
1333
0
+4.41(+0.33%)
Nov 07, 2001
1341
1342
1328
1328
0
-6.51(-0.49%)
Nov 06, 2001
1340
1352
1326
1335
0
-5.48(-0.41%)
Nov 05, 2001
1341
1350
1325
1340
0
-1.08(-0.08%)
Nov 02, 2001
1352
1361
1341
1342
0
-5.94(-0.44%)
Nov 01, 2001
1370
1375
1348
1348
0
-20.33(-1.49%)
Oct 31, 2001
1375
1379
1365
1368
0
-15.52(-1.12%)
Oct 30, 2001
1376
1384
1363
1383
0
-10.38(-0.74%)
Oct 29, 2001
1407
1411
1387
1394
0
-17.51(-1.24%)
Oct 26, 2001
1416
1424
1404
1411
0
+2.07(+0.15%)
Oct 25, 2001
1420
1425
1408
1409
0
-8.02(-0.57%)
Oct 24, 2001
1406
1424
1404
1417
0
+11.71(+0.83%)
Oct 23, 2001
1401
1408
1394
1405
0
+17.51(+1.26%)
Oct 22, 2001
1394
1399
1382
1388
0
-0.79(-0.06%)
Oct 19, 2001
1405
1410
1388
1389
0
-17.97(-1.28%)
Oct 18, 2001
1421
1425
1407
1407
0
-35.33(-2.45%)
Oct 17, 2001
1431
1442
1424
1442
0
+13.42(+0.94%)
Oct 16, 2001
1417
1434
1416
1429
0
+7.87(+0.55%)
Oct 15, 2001
1406
1432
1402
1421
0
+4.54(+0.32%)
Oct 12, 2001
1417
1423
1402
1416
0
+20.50(+1.47%)
Oct 11, 2001
1382
1399
1382
1396
0
+30.18(+2.21%)
Oct 10, 2001
1366
1379
1359
1366
0
-17.00(-1.23%)
Oct 09, 2001
1352
1385
1352
1383
0
+33.55(+2.49%)
Oct 08, 2001
1362
1362
1339
1349
0
-36.44(-2.63%)
Oct 05, 2001
1375
1387
1362
1385
0
+7.71(+0.56%)
Oct 04, 2001
1354
1382
1354
1378
0
+42.48(+3.18%)
Oct 03, 2001
1358
1363
1335
1335
0
-15.06(-1.12%)
Oct 02, 2001
1330
1350
1327
1350
0
+18.03(+1.35%)
Oct 01, 2001
1330
1347
1318
1332
0
+12.76(+0.97%)
Sep 28, 2001
1312
1329
1312
1320
0
+8.66(+0.66%)
Sep 27, 2001
1266
1312
1264
1311
0
+33.16(+2.60%)
Sep 26, 2001
1280
1281
1252
1278
0
-3.81(-0.30%)
Sep 25, 2001
1310
1318
1276
1282
0
-3.16(-0.25%)
Sep 24, 2001
1223
1288
1198
1285
0
+43.39(+3.50%)
Sep 21, 2001
1276
1276
1227
1241
0
-72.18(-5.50%)
Sep 20, 2001
1319
1324
1304
1313
0
-28.69(-2.14%)
Sep 19, 2001
1328
1346
1308
1342
0
+17.86(+1.35%)
Sep 18, 2001
1355
1361
1311
1324
0
-10.15(-0.76%)
Sep 17, 2001
1370
1370
1324
1334
0
-65.85(-4.70%)
Sep 14, 2001
1437
1437
1391
1400
0
-38.37(-2.67%)
Sep 13, 2001
1460
1466
1437
1439
0
-11.78(-0.81%)
Sep 12, 2001
1441
1488
1427
1450
0
-116.31(-7.42%)
Sep 11, 2001
1559
1573
1559
1567
0
+8.31(+0.53%)
Sep 10, 2001
1566
1566
1553
1558
0
-18.50(-1.17%)
Sep 07, 2001
1592
1592
1574
1577
0
-31.05(-1.93%)
Sep 06, 2001
1618
1621
1607
1608
0
-14.52(-0.89%)
Sep 05, 2001
1616
1625
1612
1623
0
+1.97(+0.12%)
Sep 04, 2001
1615
1624
1604
1621
0
+5.04(+0.31%)
Sep 03, 2001
1622
1626
1614
1616
0
-3.61(-0.22%)
Aug 31, 2001
1608
1623
1608
1619
0
+3.38(+0.21%)
Aug 30, 2001
1631
1631
1616
1616
0
-19.09(-1.17%)
Aug 29, 2001
1634
1635
1626
1635
0
-5.82(-0.35%)
Aug 28, 2001
1642
1642
1634
1641
0
-4.30(-0.26%)
Aug 27, 2001
1633
1646
1632
1645
0
+20.34(+1.25%)
Aug 24, 2001
1635
1636
1624
1625
0
-10.78(-0.66%)
Aug 23, 2001
1636
1640
1633
1635
0
+2.99(+0.18%)
Aug 22, 2001
1623
1633
1622
1632
0
+0.76(+0.05%)
Aug 21, 2001
1629
1632
1622
1632
0
+4.72(+0.29%)
Aug 20, 2001
1631
1633
1619
1627
0
-9.27(-0.57%)
Aug 17, 2001
1638
1647
1636
1636
0
+2.09(+0.13%)
Aug 16, 2001
1639
1643
1633
1634
0
-10.59(-0.64%)
Aug 15, 2001
1647
1652
1644
1645
0
-2.76(-0.17%)
Aug 14, 2001
1629
1649
1628
1647
0
+21.31(+1.31%)
Aug 13, 2001
1647
1647
1624
1626
0
-15.29(-0.93%)
Aug 10, 2001
1638
1643
1633
1641
0
-0.48(-0.03%)
Aug 08, 2001
1655
1655
1642
1642
0
-15.20(-0.92%)
Aug 07, 2001
1658
1658
1648
1657
0
-1.10(-0.07%)
Aug 06, 2001
1650
1664
1648
1658
0
+8.85(+0.54%)
Aug 03, 2001
1671
1671
1649
1649
0
-20.72(-1.24%)
Aug 02, 2001
1681
1683
1667
1670
0
-14.75(-0.88%)
Aug 01, 2001
1669
1685
1669
1685
0
+18.80(+1.13%)
Jul 31, 2001
1654
1666
1647
1666
0
+8.47(+0.51%)
Jul 30, 2001
1642
1658
1639
1658
0
+17.16(+1.05%)
Jul 27, 2001
1642
1644
1635
1640
0
+1.04(+0.06%)
Jul 26, 2001
1636
1640
1633
1639
0
+6.85(+0.42%)
Jul 25, 2001
1624
1633
1623
1633
0
+1.66(+0.10%)
Jul 24, 2001
1619
1632
1619
1631
0
+3.46(+0.21%)
Jul 23, 2001
1633
1638
1623
1627
0
-10.69(-0.65%)
Jul 20, 2001
1627
1641
1626
1638
0
+11.24(+0.69%)
Jul 19, 2001
1628
1632
1623
1627
0
-0.98(-0.06%)
Jul 18, 2001
1640
1646
1626
1628
0
-10.96(-0.67%)
Jul 17, 2001
1654
1656
1639
1639
0
-21.78(-1.31%)
Jul 16, 2001
1659
1661
1648
1661
0
+3.62(+0.22%)
Jul 13, 2001
1679
1680
1653
1657
0
-15.87(-0.95%)
Jul 12, 2001
1666
1673
1663
1673
0
+11.42(+0.69%)
Jul 11, 2001
1668
1668
1656
1661
0
-18.95(-1.13%)
Jul 10, 2001
1652
1683
1652
1680
0
+25.76(+1.56%)
Jul 09, 2001
1648
1658
1631
1655
0
-6.18(-0.37%)
Jul 06, 2001
1682
1682
1661
1661
0
-27.26(-1.61%)
Jul 05, 2001
1697
1697
1685
1688
0
-5.69(-0.34%)
Jul 04, 2001
1699
1700
1682
1694
0
-9.56(-0.56%)
Jul 03, 2001
1708
1713
1703
1703
0
-3.35(-0.20%)
Jul 02, 2001
1728
1728
1703
1707
0
-19.88(-1.15%)
Jun 29, 2001
1713
1726
1712
1726
0
+18.86(+1.10%)
Jun 28, 2001
1708
1717
1702
1708
0
+4.26(+0.25%)
Jun 27, 2001
1704
1710
1699
1703
0
-6.69(-0.39%)
Jun 26, 2001
1709
1717
1706
1710
0
+2.50(+0.15%)
Jun 25, 2001
1701
1719
1690
1708
0
-9.31(-0.54%)
Jun 22, 2001
1694
1717
1693
1717
0
+30.95(+1.84%)
Jun 21, 2001
1688
1698
1677
1686
0
+1.13(+0.07%)
Jun 20, 2001
1699
1699
1683
1685
0
-16.81(-0.99%)
Jun 19, 2001
1704
1707
1691
1702
0
-12.11(-0.71%)
Jun 18, 2001
1703
1714
1698
1714
0
+7.62(+0.45%)
Jun 15, 2001
1681
1706
1676
1706
0
+16.60(+0.98%)
Jun 14, 2001
1698
1709
1687
1690
0
-6.50(-0.38%)
Jun 13, 2001
1692
1697
1684
1696
0
+17.62(+1.05%)
Jun 12, 2001
1670
1685
1669
1678
0
-7.60(-0.45%)
Jun 11, 2001
1693
1697
1679
1686
0
-21.48(-1.26%)
Jun 08, 2001
1694
1711
1694
1707
0
+23.69(+1.41%)
Jun 07, 2001
1679
1693
1678
1684
0
+4.64(+0.28%)
Jun 06, 2001
1685
1700
1679
1679
0
+4.51(+0.27%)
Jun 05, 2001
1674
1685
1672
1675
0
+8.50(+0.51%)
Jun 04, 2001
1654
1684
1654
1666
0
+16.34(+0.99%)
Jun 01, 2001
1663
1664
1645
1650
0
-7.27(-0.44%)
May 31, 2001
1648
1661
1637
1657
0
-5.69(-0.34%)
May 30, 2001
1677
1677
1660
1663
0
-19.51(-1.16%)
May 29, 2001
1675
1684
1673
1682
0
+5.70(+0.34%)
May 28, 2001
1683
1683
1673
1677
0
-11.20(-0.66%)
May 25, 2001
1694
1695
1684
1688
0
-4.63(-0.27%)
May 24, 2001
1675
1693
1673
1692
0
+5.42(+0.32%)
May 23, 2001
1683
1697
1682
1687
0
+4.66(+0.28%)
May 22, 2001
1667
1688
1666
1682
0
+15.61(+0.94%)
May 21, 2001
1666
1668
1654
1667
0
+4.05(+0.24%)
May 18, 2001
1683
1683
1661
1663
0
-19.33(-1.15%)
May 17, 2001
1679
1692
1679
1682
0
+25.24(+1.52%)
May 16, 2001
1684
1685
1654
1657
0
-33.90(-2.01%)
May 15, 2001
1676
1691
1673
1691
0
+10.56(+0.63%)
May 14, 2001
1697
1697
1677
1680
0
-23.28(-1.37%)
May 11, 2001
1692
1703
1684
1703
0
+14.45(+0.86%)
May 10, 2001
1681
1704
1680
1689
0
+6.56(+0.39%)
May 09, 2001
1699
1703
1682
1682
0
-19.64(-1.15%)
May 08, 2001
1715
1716
1692
1702
0
-12.86(-0.75%)
May 04, 2001
1722
1724
1711
1715
0
-19.39(-1.12%)
May 03, 2001
1748
1754
1730
1734
0
-3.43(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.