Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3378
3383
3366
3368
0
+6.26(+0.19%)
Apr 29, 2013
3351
3363
3347
3362
0
+13.05(+0.39%)
Apr 28, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 27, 2013
3345
3353
3340
3349
0
+0.00(+0.00%)
Apr 26, 2013
3345
3353
3340
3349
0
+11.16(+0.33%)
Apr 25, 2013
3315
3338
3309
3338
0
+15.00(+0.45%)
Apr 24, 2013
3297
3323
3280
3323
0
+38.36(+1.17%)
Apr 23, 2013
3308
3310
3280
3284
0
-24.57(-0.74%)
Apr 22, 2013
3302
3312
3291
3309
0
+14.87(+0.45%)
Apr 19, 2013
3287
3300
3283
3294
0
-2.32(-0.07%)
Apr 18, 2013
3293
3301
3282
3296
0
+4.91(+0.15%)
Apr 17, 2013
3298
3302
3284
3291
0
-0.12(-0.00%)
Apr 16, 2013
3270
3298
3264
3292
0
+7.21(+0.22%)
Apr 15, 2013
3290
3294
3279
3284
0
-9.82(-0.30%)
Apr 14, 2013
3307
3315
3290
3294
0
+0.00(+0.00%)
Apr 12, 2013
3307
3315
3290
3294
0
-14.61(-0.44%)
Apr 11, 2013
3304
3314
3300
3309
0
+15.55(+0.47%)
Apr 10, 2013
3298
3302
3278
3293
0
-11.59(-0.35%)
Apr 09, 2013
3292
3309
3290
3305
0
+14.08(+0.43%)
Apr 08, 2013
3295
3299
3289
3291
0
-9.19(-0.28%)
Apr 06, 2013
3311
3314
3296
3300
0
+0.00(+0.00%)
Apr 05, 2013
3311
3314
3296
3300
0
-14.49(-0.44%)
Apr 04, 2013
3315
3318
3309
3314
0
-14.82(-0.45%)
Apr 03, 2013
3324
3331
3312
3329
0
+23.69(+0.72%)
Apr 02, 2013
3303
3314
3301
3306
0
-2.01(-0.06%)
Apr 01, 2013
3313
3315
3305
3308
0
-0.52(-0.02%)
Mar 29, 2013
3322
3322
3306
3308
0
-1.68(-0.05%)
Mar 28, 2013
3322
3322
3306
3310
0
+0.24(+0.01%)
Mar 27, 2013
3292
3312
3288
3310
0
+31.88(+0.97%)
Mar 26, 2013
3266
3280
3266
3278
0
+3.91(+0.12%)
Mar 25, 2013
3265
3278
3265
3274
0
+9.28(+0.28%)
Mar 24, 2013
3260
3271
3257
3264
0
+0.00(+0.00%)
Mar 22, 2013
3260
3271
3257
3264
0
-7.08(-0.22%)
Mar 21, 2013
3249
3275
3249
3272
0
+10.07(+0.31%)
Mar 20, 2013
3256
3266
3255
3261
0
-17.19(-0.52%)
Mar 19, 2013
3263
3284
3263
3279
0
+23.49(+0.72%)
Mar 18, 2013
3261
3269
3253
3255
0
-46.99(-1.42%)
Mar 15, 2013
3292
3306
3289
3302
0
+22.48(+0.69%)
Mar 14, 2013
3287
3287
3276
3280
0
-2.84(-0.09%)
Mar 13, 2013
3293
3304
3279
3283
0
-26.28(-0.79%)
Mar 12, 2013
3299
3317
3299
3309
0
+11.34(+0.34%)
Mar 11, 2013
3295
3299
3284
3297
0
+7.35(+0.22%)
Mar 10, 2013
3297
3300
3286
3290
0
+0.00(+0.00%)
Mar 08, 2013
3297
3300
3286
3290
0
-2.46(-0.07%)
Mar 07, 2013
3292
3297
3287
3293
0
+4.30(+0.13%)
Mar 06, 2013
3273
3290
3266
3288
0
+36.63(+1.13%)
Mar 05, 2013
3249
3256
3243
3252
0
+9.20(+0.28%)
Mar 04, 2013
3265
3266
3238
3242
0
-27.84(-0.85%)
Mar 03, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 02, 2013
3267
3279
3265
3270
0
+0.00(+0.00%)
Mar 01, 2013
3267
3279
3265
3270
0
-1.58(-0.05%)
Feb 28, 2013
3281
3283
3261
3272
0
+9.32(+0.29%)
Feb 27, 2013
3259
3271
3255
3263
0
+8.97(+0.28%)
Feb 26, 2013
3269
3277
3253
3254
0
-29.60(-0.90%)
Feb 24, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 23, 2013
3286
3288
3275
3283
0
+0.00(+0.00%)
Feb 22, 2013
3286
3288
3275
3283
0
-4.75(-0.14%)
Feb 21, 2013
3300
3305
3287
3288
0
-18.78(-0.57%)
Feb 20, 2013
3309
3312
3298
3307
0
+21.27(+0.65%)
Feb 18, 2013
3288
3291
3280
3285
0
+4.50(+0.14%)
Feb 17, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 16, 2013
3291
3291
3274
3281
0
+0.00(+0.00%)
Feb 15, 2013
3291
3291
3274
3281
0
-14.93(-0.45%)
Feb 14, 2013
3298
3298
3290
3296
0
-7.13(-0.22%)
Feb 13, 2013
3286
3305
3286
3303
0
+32.70(+1.00%)
Feb 12, 2013
3260
3275
3255
3270
0
+0.00(+0.00%)
Feb 11, 2013
3260
3275
3255
3270
0
-1.97(-0.06%)
Feb 09, 2013
3260
3275
3255
3272
0
+0.00(+0.00%)
Feb 08, 2013
3260
3275
3255
3272
0
+12.46(+0.38%)
Feb 07, 2013
3275
3277
3256
3260
0
-15.24(-0.47%)
Feb 06, 2013
3283
3283
3270
3275
0
-25.07(-0.76%)
Feb 04, 2013
3307
3319
3299
3300
0
+14.89(+0.45%)
Feb 03, 2013
3287
3289
3276
3285
0
+0.00(+0.00%)
Feb 02, 2013
3287
3289
3276
3285
0
+1.71(+0.05%)
Jan 31, 2013
3287
3291
3277
3284
0
+0.47(+0.01%)
Jan 30, 2013
3266
3283
3265
3283
0
+13.87(+0.42%)
Jan 29, 2013
3276
3276
3266
3269
0
-8.08(-0.25%)
Jan 28, 2013
3272
3281
3272
3277
0
+14.30(+0.44%)
Jan 27, 2013
3255
3264
3248
3263
0
+0.00(+0.00%)
Jan 26, 2013
3255
3264
3248
3263
0
+0.00(+0.00%)
Jan 25, 2013
3255
3264
3248
3263
0
+15.59(+0.48%)
Jan 24, 2013
3232
3252
3222
3247
0
+18.87(+0.58%)
Jan 23, 2013
3223
3232
3222
3228
0
+5.24(+0.16%)
Jan 22, 2013
3222
3225
3211
3223
0
-0.32(-0.01%)
Jan 21, 2013
3214
3226
3211
3224
0
+13.43(+0.42%)
Jan 20, 2013
3206
3212
3200
3210
0
+0.00(+0.00%)
Jan 19, 2013
3206
3212
3200
3210
0
+0.00(+0.00%)
Jan 18, 2013
3206
3212
3200
3210
0
+12.88(+0.40%)
Jan 17, 2013
3209
3221
3192
3197
0
-8.75(-0.27%)
Jan 16, 2013
3200
3210
3161
3206
0
+12.52(+0.39%)
Jan 15, 2013
3200
3206
3182
3194
0
-11.35(-0.35%)
Jan 14, 2013
3194
3206
3185
3205
0
-8.12(-0.25%)
Jan 13, 2013
3229
3229
3210
3213
0
+0.00(+0.00%)
Jan 12, 2013
3229
3229
3210
3213
0
+0.00(+0.00%)
Jan 11, 2013
3229
3229
3210
3213
0
-8.67(-0.27%)
Jan 10, 2013
3231
3236
3218
3222
0
+7.77(+0.24%)
Jan 09, 2013
3206
3219
3202
3214
0
+10.95(+0.34%)
Jan 08, 2013
3222
3223
3199
3203
0
-23.55(-0.73%)
Jan 07, 2013
3234
3238
3220
3226
0
+2.64(+0.08%)
Jan 06, 2013
3231
3231
3218
3224
0
+0.00(+0.00%)
Jan 05, 2013
3231
3231
3218
3224
0
+0.00(+0.00%)
Jan 04, 2013
3231
3231
3218
3224
0
+12.06(+0.38%)
Jan 03, 2013
3225
3231
3210
3212
0
+4.00(+0.12%)
Jan 02, 2013
3189
3210
3186
3208
0
+40.69(+1.28%)
Jan 01, 2013
3173
3176
3161
3167
0
+0.00(+0.00%)
Dec 31, 2012
3173
3176
3161
3167
0
-22.77(-0.71%)
Dec 30, 2012
3194
3196
3173
3190
0
+0.00(+0.00%)
Dec 28, 2012
3194
3196
3173
3190
0
+4.15(+0.13%)
Dec 27, 2012
3183
3192
3182
3186
0
+2.20(+0.07%)
Dec 26, 2012
3172
3186
3171
3184
0
+14.93(+0.47%)
Dec 25, 2012
3160
3172
3156
3169
0
+0.00(+0.00%)
Dec 24, 2012
3160
3172
3156
3169
0
+4.05(+0.13%)
Dec 23, 2012
3179
3180
3161
3165
0
+0.00(+0.00%)
Dec 22, 2012
3179
3180
3161
3165
0
+0.00(+0.00%)
Dec 21, 2012
3179
3180
3161
3165
0
-6.10(-0.19%)
Dec 20, 2012
3154
3174
3154
3171
0
+10.84(+0.34%)
Dec 19, 2012
3176
3177
3152
3160
0
-4.95(-0.16%)
Dec 18, 2012
3163
3173
3162
3165
0
+9.82(+0.31%)
Dec 17, 2012
3168
3173
3153
3155
0
-9.26(-0.29%)
Dec 16, 2012
3155
3167
3151
3164
0
+0.00(+0.00%)
Dec 15, 2012
3155
3167
3151
3164
0
+0.00(+0.00%)
Dec 14, 2012
3155
3167
3151
3164
0
+8.97(+0.28%)
Dec 13, 2012
3150
3157
3142
3155
0
+15.65(+0.50%)
Dec 12, 2012
3134
3145
3123
3140
0
+16.06(+0.51%)
Dec 11, 2012
3128
3139
3121
3123
0
+0.19(+0.01%)
Dec 10, 2012
3131
3139
3122
3123
0
+17.04(+0.55%)
Dec 09, 2012
3090
3111
3090
3106
0
+0.00(+0.00%)
Dec 08, 2012
3090
3111
3090
3106
0
+0.00(+0.00%)
Dec 07, 2012
3090
3111
3090
3106
0
+29.87(+0.97%)
Dec 06, 2012
3081
3083
3066
3076
0
-2.94(-0.10%)
Dec 05, 2012
3062
3080
3059
3079
0
+16.56(+0.54%)
Dec 04, 2012
3061
3066
3052
3063
0
-12.95(-0.42%)
Dec 01, 2012
3070
3083
3063
3076
0
+0.00(+0.00%)
Nov 30, 2012
3070
3083
3063
3076
0
+36.32(+1.19%)
Nov 29, 2012
3023
3042
3021
3039
0
+32.08(+1.07%)
Nov 28, 2012
3006
3010
2998
3007
0
-4.59(-0.15%)
Nov 27, 2012
3017
3017
3004
3012
0
+4.45(+0.15%)
Nov 26, 2012
3002
3010
2998
3007
0
+17.08(+0.57%)
Nov 25, 2012
2988
2993
2982
2990
0
+0.00(+0.00%)
Nov 24, 2012
2988
2993
2982
2990
0
+0.00(+0.00%)
Nov 23, 2012
2988
2993
2982
2990
0
+1.96(+0.07%)
Nov 22, 2012
2973
2989
2970
2988
0
+26.63(+0.90%)
Nov 21, 2012
2961
2967
2954
2962
0
+4.32(+0.15%)
Nov 20, 2012
2967
2973
2953
2957
0
+1.26(+0.04%)
Nov 19, 2012
2955
2959
2947
2956
0
+10.58(+0.36%)
Nov 18, 2012
2934
2954
2932
2946
0
+0.00(+0.00%)
Nov 17, 2012
2934
2954
2932
2946
0
+0.00(+0.00%)
Nov 16, 2012
2934
2954
2932
2946
0
+2.63(+0.09%)
Nov 15, 2012
2962
2965
2942
2943
0
-43.81(-1.47%)
Nov 14, 2012
2988
2991
2983
2987
0
-20.76(-0.69%)
Nov 13, 2012
3003
3013
2999
3008
0
-1.42(-0.05%)
Nov 12, 2012
3003
3013
2999
3009
0
+1.44(+0.05%)
Nov 11, 2012
2995
3013
2995
3008
0
+0.00(+0.00%)
Nov 10, 2012
2995
3013
2995
3008
0
+0.00(+0.00%)
Nov 09, 2012
2995
3013
2995
3008
0
+1.40(+0.05%)
Nov 08, 2012
3013
3019
3003
3006
0
-32.45(-1.07%)
Nov 07, 2012
3027
3040
3014
3039
0
+13.77(+0.46%)
Nov 06, 2012
3024
3030
3020
3025
0
-7.67(-0.25%)
Nov 05, 2012
3029
3037
3021
3032
0
-12.90(-0.42%)
Nov 03, 2012
3039
3049
3039
3045
0
+0.00(+0.00%)
Nov 02, 2012
3039
3049
3039
3045
0
+15.48(+0.51%)
Nov 01, 2012
3026
3033
3017
3030
0
-1.16(-0.04%)
Oct 31, 2012
3044
3048
3028
3031
0
-3.86(-0.13%)
Oct 30, 2012
3040
3040
3029
3035
0
-0.75(-0.02%)
Oct 29, 2012
3049
3056
3035
3036
0
-21.82(-0.71%)
Oct 27, 2012
3046
3060
3045
3058
0
+0.00(+0.00%)
Oct 26, 2012
3046
3060
3045
3058
0
+4.75(+0.16%)
Oct 25, 2012
3046
3056
3045
3053
0
+1.54(+0.05%)
Oct 24, 2012
3037
3063
3037
3051
0
-6.67(-0.22%)
Oct 23, 2012
3044
3058
3042
3058
0
+10.63(+0.35%)
Oct 20, 2012
3054
3056
3046
3047
0
+0.00(+0.00%)
Oct 19, 2012
3054
3056
3046
3047
0
-13.42(-0.44%)
Oct 18, 2012
3057
3064
3054
3061
0
+3.01(+0.10%)
Oct 17, 2012
3063
3067
3054
3058
0
+12.59(+0.41%)
Oct 16, 2012
3056
3059
3044
3045
0
-1.15(-0.04%)
Oct 15, 2012
3030
3047
3030
3046
0
-1.67(-0.05%)
Oct 14, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 13, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 12, 2012
3028
3049
3028
3048
0
+22.01(+0.73%)
Oct 11, 2012
3027
3034
3022
3026
0
-8.83(-0.29%)
Oct 10, 2012
3036
3043
3032
3035
0
-37.80(-1.23%)
Oct 09, 2012
3077
3084
3069
3073
0
-7.00(-0.23%)
Oct 08, 2012
3105
3105
3075
3080
0
-21.83(-0.70%)
Oct 06, 2012
3088
3104
3082
3101
0
+0.00(+0.00%)
Oct 05, 2012
3088
3104
3082
3101
0
+23.26(+0.76%)
Oct 04, 2012
3080
3081
3070
3078
0
+8.66(+0.28%)
Oct 03, 2012
3082
3082
3067
3069
0
-6.94(-0.23%)
Oct 02, 2012
3062
3077
3061
3076
0
+26.19(+0.86%)
Oct 01, 2012
3055
3055
3044
3050
0
-15.12(-0.49%)
Sep 30, 2012
3068
3073
3064
3065
0
+0.00(+0.00%)
Sep 29, 2012
3068
3073
3064
3065
0
+0.00(+0.00%)
Sep 28, 2012
3068
3073
3064
3065
0
+2.55(+0.08%)
Sep 27, 2012
3044
3067
3041
3063
0
+13.29(+0.44%)
Sep 26, 2012
3040
3052
3038
3049
0
-24.80(-0.81%)
Sep 25, 2012
3067
3078
3066
3074
0
-0.28(-0.01%)
Sep 24, 2012
3072
3077
3055
3075
0
-4.70(-0.15%)
Sep 23, 2012
3078
3081
3065
3079
0
+0.00(+0.00%)
Sep 22, 2012
3078
3081
3065
3079
0
+0.00(+0.00%)
Sep 21, 2012
3078
3081
3065
3079
0
+18.69(+0.61%)
Sep 20, 2012
3072
3076
3059
3061
0
-13.54(-0.44%)
Sep 19, 2012
3071
3079
3069
3074
0
+2.74(+0.09%)
Sep 18, 2012
3077
3078
3068
3071
0
-8.84(-0.29%)
Sep 17, 2012
3082
3088
3075
3080
0
+14.58(+0.48%)
Sep 16, 2012
3059
3075
3058
3066
0
+0.00(+0.00%)
Sep 15, 2012
3059
3075
3058
3066
0
+0.00(+0.00%)
Sep 14, 2012
3059
3075
3058
3066
0
+32.95(+1.09%)
Sep 13, 2012
3019
3034
3013
3033
0
+4.61(+0.15%)
Sep 12, 2012
3032
3036
3021
3028
0
+12.53(+0.42%)
Sep 11, 2012
3011
3018
3005
3016
0
+3.84(+0.13%)
Sep 10, 2012
3014
3021
3007
3012
0
-4.42(-0.15%)
Sep 08, 2012
3013
3018
3005
3016
0
+0.00(+0.00%)
Sep 07, 2012
3013
3018
3005
3016
0
+26.84(+0.90%)
Sep 06, 2012
2989
2994
2978
2989
0
-4.48(-0.15%)
Sep 05, 2012
3004
3008
2986
2994
0
-24.73(-0.82%)
Sep 04, 2012
3025
3029
3015
3018
0
+1.25(+0.04%)
Sep 03, 2012
3014
3029
3013
3017
0
+2.15(+0.07%)
Sep 02, 2012
3007
3017
3006
3015
0
+0.00(+0.00%)
Sep 01, 2012
3007
3017
3006
3015
0
+0.00(+0.00%)
Aug 31, 2012
3007
3017
3006
3015
0
+1.76(+0.06%)
Aug 30, 2012
3032
3033
3005
3013
0
-35.69(-1.17%)
Aug 29, 2012
3042
3054
3042
3049
0
+3.65(+0.12%)
Aug 27, 2012
3055
3060
3042
3045
0
-4.42(-0.14%)
Aug 26, 2012
3044
3052
3037
3050
0
+0.00(+0.00%)
Aug 25, 2012
3044
3052
3037
3050
0
+0.00(+0.00%)
Aug 24, 2012
3044
3052
3037
3050
0
-17.67(-0.58%)
Aug 23, 2012
3053
3072
3050
3067
0
+22.07(+0.72%)
Aug 22, 2012
3051
3052
3033
3045
0
-20.24(-0.66%)
Aug 21, 2012
3062
3071
3061
3066
0
+3.50(+0.11%)
Aug 20, 2012
3075
3075
3060
3062
0
-6.76(-0.22%)
Aug 19, 2012
3075
3075
3063
3069
0
+0.00(+0.00%)
Aug 18, 2012
3075
3075
3063
3069
0
+0.00(+0.00%)
Aug 17, 2012
3075
3075
3063
3069
0
-0.08(-0.00%)
Aug 16, 2012
3063
3082
3063
3069
0
+3.99(+0.13%)
Aug 15, 2012
3078
3078
3057
3065
0
-9.35(-0.30%)
Aug 14, 2012
3066
3077
3065
3074
0
+17.82(+0.58%)
Aug 13, 2012
3048
3064
3045
3056
0
+7.85(+0.26%)
Aug 12, 2012
3047
3062
3042
3049
0
+0.00(+0.00%)
Aug 11, 2012
3047
3062
3042
3049
0
+0.00(+0.00%)
Aug 10, 2012
3047
3062
3042
3049
0
-3.61(-0.12%)
Aug 09, 2012
3071
3078
3044
3052
0
-24.29(-0.79%)
Aug 08, 2012
3071
3077
3070
3077
0
-7.63(-0.25%)
Aug 07, 2012
3080
3085
3080
3084
0
+0.72(+0.02%)
Aug 06, 2012
3081
3086
3081
3083
0
+31.41(+1.03%)
Aug 05, 2012
3028
3056
3021
3052
0
+0.00(+0.00%)
Aug 04, 2012
3028
3056
3021
3052
0
+0.00(+0.00%)
Aug 03, 2012
3028
3056
3021
3052
0
+3.43(+0.11%)
Aug 02, 2012
3051
3055
3048
3049
0
+30.07(+1.00%)
Aug 01, 2012
3019
3019
3019
3019
0
-17.86(-0.59%)
Jul 31, 2012
2985
3040
2985
3036
0
+17.80(+0.59%)
Jul 30, 2012
3020
3022
3015
3019
0
-0.20(-0.01%)
Jul 29, 2012
3025
3026
3019
3019
0
+0.00(+0.00%)
Jul 28, 2012
3025
3026
3019
3019
0
+0.00(+0.00%)
Jul 27, 2012
3025
3026
3019
3019
0
+10.94(+0.36%)
Jul 26, 2012
3003
3008
3001
3008
0
+22.73(+0.76%)
Jul 25, 2012
2983
2987
2980
2985
0
-7.85(-0.26%)
Jul 24, 2012
2993
2998
2992
2993
0
-6.85(-0.23%)
Jul 23, 2012
2999
3000
2998
3000
0
-21.14(-0.70%)
Jul 22, 2012
3026
3026
3019
3021
0
+0.00(+0.00%)
Jul 21, 2012
3026
3026
3019
3021
0
+0.00(+0.00%)
Jul 20, 2012
3026
3026
3019
3021
0
-4.22(-0.14%)
Jul 19, 2012
3034
3040
3021
3025
0
+9.56(+0.32%)
Jul 18, 2012
3023
3025
3001
3016
0
+1.07(+0.04%)
Jul 17, 2012
3002
3027
3001
3015
0
+22.57(+0.75%)
Jul 16, 2012
3002
3004
2990
2992
0
-3.57(-0.12%)
Jul 15, 2012
2972
2999
2971
2996
0
+0.00(+0.00%)
Jul 14, 2012
2972
2999
2971
2996
0
-1.80(-0.06%)
Jul 13, 2012
2976
2999
2973
2997
0
+19.82(+0.67%)
Jul 12, 2012
2983
2987
2967
2978
0
-13.41(-0.45%)
Jul 11, 2012
2945
2995
2944
2991
0
+28.21(+0.95%)
Jul 10, 2012
2946
2964
2938
2963
0
+28.78(+0.98%)
Jul 09, 2012
2958
2961
2931
2934
0
-44.59(-1.50%)
Jul 08, 2012
2971
2981
2957
2979
0
+0.00(+0.00%)
Jul 07, 2012
2971
2981
2957
2979
0
+6.65(+0.22%)
Jul 06, 2012
2971
2981
2958
2972
0
+3.77(+0.13%)
Jul 05, 2012
2954
2969
2943
2968
0
+16.08(+0.54%)
Jul 04, 2012
2956
2965
2948
2952
0
+11.58(+0.39%)
Jul 03, 2012
2913
2943
2909
2940
0
+29.37(+1.01%)
Jul 02, 2012
2902
2913
2888
2911
0
+32.65(+1.13%)
Jun 30, 2012
2847
2898
2847
2878
0
+0.00(+0.00%)
Jun 29, 2012
2857
2898
2854
2878
0
+31.63(+1.11%)
Jun 28, 2012
2854
2869
2842
2847
0
+5.22(+0.18%)
Jun 27, 2012
2803
2846
2802
2842
0
+35.97(+1.28%)
Jun 26, 2012
2803
2816
2803
2806
0
-9.63(-0.34%)
Jun 25, 2012
2811
2825
2809
2815
0
-12.83(-0.45%)
Jun 24, 2012
2830
2830
2799
2828
0
+0.00(+0.00%)
Jun 23, 2012
2830
2830
2799
2828
0
+0.00(+0.00%)
Jun 22, 2012
2802
2828
2799
2828
0
-2.06(-0.07%)
Jun 21, 2012
2848
2851
2826
2830
0
-25.53(-0.89%)
Jun 20, 2012
2854
2862
2844
2856
0
+13.27(+0.47%)
Jun 19, 2012
2831
2845
2828
2842
0
+18.19(+0.64%)
Jun 18, 2012
2850
2851
2821
2824
0
+13.22(+0.47%)
Jun 16, 2012
2774
2814
2772
2811
0
+0.00(+0.00%)
Jun 15, 2012
2776
2814
2772
2811
0
+37.19(+1.34%)
Jun 14, 2012
2776
2784
2768
2774
0
-13.07(-0.47%)
Jun 13, 2012
2789
2794
2776
2787
0
-10.20(-0.36%)
Jun 12, 2012
2764
2797
2760
2797
0
+9.27(+0.33%)
Jun 11, 2012
2771
2790
2770
2788
0
+49.92(+1.82%)
Jun 10, 2012
2759
2760
2736
2738
0
+0.00(+0.00%)
Jun 09, 2012
2759
2760
2736
2738
0
+0.00(+0.00%)
Jun 08, 2012
2752
2760
2736
2738
0
-21.37(-0.77%)
Jun 07, 2012
2775
2778
2755
2759
0
-1.57(-0.06%)
Jun 06, 2012
2725
2766
2722
2761
0
+48.52(+1.79%)
Jun 05, 2012
2722
2731
2712
2712
0
+13.41(+0.50%)
Jun 04, 2012
2707
2716
2699
2699
0
-46.81(-1.70%)
Jun 03, 2012
2773
2773
2738
2746
0
+0.00(+0.00%)
Jun 01, 2012
2758
2761
2738
2746
0
-26.83(-0.97%)
May 31, 2012
2769
2783
2761
2773
0
-11.41(-0.41%)
May 30, 2012
2791
2799
2779
2784
0
-17.90(-0.64%)
May 29, 2012
2782
2811
2778
2802
0
+14.63(+0.52%)
May 28, 2012
2767
2797
2758
2787
0
+14.47(+0.52%)
May 27, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 26, 2012
2780
2787
2765
2773
0
+0.00(+0.00%)
May 25, 2012
2785
2787
2765
2773
0
-6.78(-0.24%)
May 24, 2012
2783
2792
2775
2780
0
-0.89(-0.03%)
May 23, 2012
2798
2799
2780
2780
0
-43.33(-1.53%)
May 22, 2012
2813
2831
2812
2824
0
+33.59(+1.20%)
May 21, 2012
2777
2795
2768
2790
0
+11.06(+0.40%)
May 20, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 19, 2012
2823
2823
2763
2779
0
+0.00(+0.00%)
May 18, 2012
2783
2789
2763
2779
0
-43.51(-1.54%)
May 17, 2012
2837
2850
2823
2823
0
-8.54(-0.30%)
May 16, 2012
2868
2871
2826
2831
0
-45.55(-1.58%)
May 15, 2012
2859
2889
2851
2877
0
+12.58(+0.44%)
May 14, 2012
2893
2899
2861
2864
0
-23.22(-0.80%)
May 13, 2012
2904
2904
2874
2887
0
+0.00(+0.00%)
May 12, 2012
2904
2904
2874
2887
0
+3.94(+0.14%)
May 11, 2012
2901
2903
2874
2883
0
-20.20(-0.70%)
May 10, 2012
2896
2905
2888
2904
0
+2.69(+0.09%)
May 09, 2012
2914
2919
2901
2901
0
-31.07(-1.06%)
May 08, 2012
2938
2944
2927
2932
0
+7.03(+0.24%)
May 07, 2012
2947
2951
2918
2925
0
-65.64(-2.19%)
May 06, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 05, 2012
3001
3001
2988
2991
0
+0.00(+0.00%)
May 04, 2012
2991
2998
2988
2991
0
-10.35(-0.34%)
May 03, 2012
3005
3013
3001
3001
0
-5.20(-0.17%)
May 02, 2012
2987
3006
2986
3006
0
+27.57(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.