Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.4293
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.480
2.570
2.410
2.440
58,548
-0.07(-2.79%)
Apr 28, 2022
2.610
2.610
2.430
2.510
108,896
+0.02(+0.80%)
Apr 27, 2022
2.430
2.540
2.430
2.490
89,420
+0.05(+2.05%)
Apr 26, 2022
2.540
2.550
2.430
2.440
116,477
-0.12(-4.69%)
Apr 25, 2022
2.530
2.660
2.500
2.560
116,326
+0.00(+0.00%)
Apr 22, 2022
2.700
2.722
2.550
2.560
159,022
-0.15(-5.54%)
Apr 21, 2022
2.770
2.790
2.680
2.710
139,734
-0.04(-1.45%)
Apr 20, 2022
2.900
2.900
2.750
2.750
153,119
-0.17(-5.82%)
Apr 19, 2022
2.900
2.950
2.860
2.920
88,235
+0.06(+2.10%)
Apr 18, 2022
3.000
3.005
2.810
2.860
143,716
-0.14(-4.67%)
Apr 14, 2022
3.000
3.020
2.940
3.000
59,378
+0.00(+0.00%)
Apr 13, 2022
2.970
3.050
2.955
3.000
225,385
+0.04(+1.35%)
Apr 12, 2022
2.890
3.030
2.890
2.960
141,913
+0.07(+2.42%)
Apr 11, 2022
2.900
2.950
2.870
2.890
76,503
-0.03(-1.03%)
Apr 08, 2022
2.960
3.050
2.912
2.920
101,041
-0.05(-1.68%)
Apr 07, 2022
2.980
3.060
2.940
2.970
120,296
-0.04(-1.33%)
Apr 06, 2022
3.010
3.060
2.920
3.010
116,964
-0.04(-1.31%)
Apr 05, 2022
3.100
3.150
3.040
3.050
51,641
-0.05(-1.61%)
Apr 04, 2022
3.080
3.100
3.030
3.100
72,191
+0.07(+2.31%)
Apr 01, 2022
2.990
3.080
2.990
3.030
88,617
+0.04(+1.34%)
Mar 31, 2022
2.960
3.010
2.960
2.990
29,098
+0.00(+0.00%)
Mar 30, 2022
3.020
3.060
2.960
2.990
47,194
-0.03(-0.99%)
Mar 29, 2022
3.050
3.080
3.000
3.020
91,789
-0.02(-0.66%)
Mar 28, 2022
3.020
3.040
2.970
3.040
86,406
+0.03(+1.00%)
Mar 25, 2022
3.020
3.030
2.960
3.010
44,050
+0.01(+0.33%)
Mar 24, 2022
3.060
3.102
2.980
3.000
103,838
-0.06(-1.96%)
Mar 23, 2022
3.110
3.140
3.040
3.060
97,848
-0.07(-2.24%)
Mar 22, 2022
3.000
3.180
3.000
3.130
198,185
+0.12(+3.99%)
Mar 21, 2022
3.050
3.050
2.950
3.010
38,005
+0.00(+0.00%)
Mar 18, 2022
2.960
3.070
2.960
3.010
122,631
+0.03(+1.01%)
Mar 17, 2022
3.000
3.050
2.920
2.980
96,225
+0.02(+0.68%)
Mar 16, 2022
2.830
3.060
2.830
2.960
197,611
+0.20(+7.25%)
Mar 15, 2022
2.690
2.800
2.655
2.760
137,859
+0.06(+2.22%)
Mar 14, 2022
2.800
2.800
2.700
2.700
239,856
-0.13(-4.59%)
Mar 11, 2022
2.920
2.920
2.830
2.830
115,851
-0.07(-2.41%)
Mar 10, 2022
2.870
2.950
2.820
2.900
129,273
+0.03(+1.05%)
Mar 09, 2022
2.840
2.990
2.840
2.870
151,540
+0.03(+1.06%)
Mar 08, 2022
2.910
3.000
2.820
2.840
250,147
-0.08(-2.74%)
Mar 07, 2022
3.010
3.090
2.920
2.920
165,589
-0.09(-2.99%)
Mar 04, 2022
3.030
3.035
2.963
3.010
74,070
-0.06(-1.95%)
Mar 03, 2022
3.100
3.160
3.020
3.070
125,564
-0.02(-0.65%)
Mar 02, 2022
3.170
3.170
3.030
3.090
104,130
-0.08(-2.52%)
Mar 01, 2022
3.150
3.180
3.122
3.170
92,664
+0.02(+0.63%)
Feb 28, 2022
3.010
3.150
2.980
3.150
67,557
+0.13(+4.30%)
Feb 25, 2022
2.960
3.030
2.970
3.020
89,054
+0.10(+3.42%)
Feb 24, 2022
2.800
2.930
2.750
2.920
160,430
+0.10(+3.55%)
Feb 23, 2022
2.960
2.970
2.800
2.820
121,131
-0.10(-3.42%)
Feb 22, 2022
2.950
2.990
2.900
2.920
227,490
-0.09(-2.99%)
Feb 18, 2022
3.010
0
-0.06(-1.95%)
Feb 17, 2022
3.000
3.150
2.950
3.070
193,530
+0.04(+1.32%)
Feb 16, 2022
3.010
3.050
3.010
3.030
33,105
+0.01(+0.33%)
Feb 15, 2022
3.040
3.090
3.000
3.020
166,204
+0.04(+1.34%)
Feb 14, 2022
2.950
3.100
2.900
2.980
145,934
+0.00(+0.00%)
Feb 11, 2022
3.110
3.140
2.960
2.980
210,610
-0.15(-4.79%)
Feb 10, 2022
3.130
3.200
3.090
3.130
184,388
-0.07(-2.19%)
Feb 09, 2022
3.270
3.290
3.170
3.200
109,570
-0.04(-1.23%)
Feb 08, 2022
3.230
3.240
3.110
3.240
141,900
+0.06(+1.89%)
Feb 07, 2022
3.270
3.380
3.180
3.180
140,509
-0.13(-3.93%)
Feb 04, 2022
3.150
3.350
3.120
3.310
265,701
+0.18(+5.75%)
Feb 03, 2022
3.060
3.130
67,737
-0.02(-0.63%)
Feb 02, 2022
3.260
3.270
3.100
3.150
153,170
-0.07(-2.17%)
Feb 01, 2022
3.000
3.300
2.980
3.220
367,283
+0.20(+6.45%)
Jan 31, 2022
2.870
3.025
149,235
+0.17(+6.14%)
Jan 28, 2022
2.830
2.900
2.750
2.850
147,764
+0.01(+0.35%)
Jan 27, 2022
2.980
3.000
2.800
2.840
198,146
-0.12(-4.05%)
Jan 26, 2022
2.910
3.040
2.895
2.960
146,263
+0.05(+1.72%)
Jan 25, 2022
3.060
3.090
2.900
2.910
178,891
-0.09(-3.00%)
Jan 24, 2022
2.950
3.130
2.930
3.000
552,681
+0.00(+0.00%)
Jan 21, 2022
3.300
3.327
3.000
3.000
327,227
-0.33(-9.91%)
Jan 20, 2022
3.320
3.480
3.260
3.330
282,098
+0.06(+1.83%)
Jan 19, 2022
3.260
3.300
3.190
3.270
182,419
+0.02(+0.62%)
Jan 18, 2022
3.160
3.290
3.080
3.250
141,288
+0.01(+0.31%)
Jan 14, 2022
3.240
0
+0.09(+2.86%)
Jan 13, 2022
3.280
3.292
3.130
3.150
114,930
-0.10(-3.08%)
Jan 12, 2022
3.210
3.319
3.210
3.250
100,633
+0.07(+2.20%)
Jan 11, 2022
3.180
3.230
3.150
3.180
112,523
-0.01(-0.31%)
Jan 10, 2022
3.110
3.220
3.040
3.190
219,053
+0.06(+1.92%)
Jan 07, 2022
3.070
3.170
3.040
3.130
132,143
+0.09(+2.96%)
Jan 06, 2022
3.050
3.130
3.000
3.040
128,947
-0.03(-0.98%)
Jan 05, 2022
3.290
3.320
3.050
3.070
227,305
-0.27(-8.08%)
Jan 04, 2022
3.440
3.455
3.270
3.340
285,301
-0.09(-2.62%)
Jan 03, 2022
3.270
3.530
3.210
3.430
536,829
+0.20(+6.19%)
Dec 31, 2021
3.120
3.270
3.090
3.230
248,724
+0.15(+4.87%)
Dec 30, 2021
3.030
3.150
3.020
3.080
221,912
+0.02(+0.65%)
Dec 29, 2021
3.110
3.110
3.000
3.060
194,511
+0.05(+1.66%)
Dec 28, 2021
3.010
3.072
3.000
3.010
133,831
-0.02(-0.66%)
Dec 27, 2021
2.990
3.040
2.920
3.030
114,767
+0.03(+1.00%)
Dec 23, 2021
2.990
3.020
2.970
3.000
94,767
+0.01(+0.33%)
Dec 22, 2021
3.040
3.040
2.940
2.990
165,539
-0.04(-1.32%)
Dec 21, 2021
2.950
3.050
2.950
3.030
142,490
+0.07(+2.36%)
Dec 20, 2021
2.960
3.020
2.920
2.960
92,150
-0.08(-2.63%)
Dec 17, 2021
2.950
3.120
2.880
3.040
515,098
+0.09(+3.05%)
Dec 16, 2021
2.980
2.990
2.880
2.950
254,496
-0.03(-1.01%)
Dec 15, 2021
2.960
3.000
2.750
2.980
474,973
+0.05(+1.71%)
Dec 14, 2021
3.020
3.070
2.900
2.930
344,281
-0.14(-4.56%)
Dec 13, 2021
3.160
3.160
3.010
3.070
414,391
-0.09(-2.85%)
Dec 10, 2021
3.230
3.250
3.100
3.160
308,865
-0.05(-1.56%)
Dec 09, 2021
3.290
3.290
3.190
3.210
126,445
-0.07(-2.13%)
Dec 08, 2021
3.250
3.340
3.190
3.280
141,553
+0.06(+1.86%)
Dec 07, 2021
3.200
3.317
3.200
3.220
295,374
+0.08(+2.55%)
Dec 06, 2021
3.230
3.310
3.010
3.140
280,511
-0.06(-1.88%)
Dec 03, 2021
3.400
3.420
3.200
3.200
362,879
-0.18(-5.33%)
Dec 02, 2021
3.460
3.460
3.275
3.380
388,871
-0.09(-2.59%)
Dec 01, 2021
3.770
3.770
3.470
3.470
176,331
-0.23(-6.22%)
Nov 30, 2021
3.650
3.730
3.560
3.700
415,940
+0.04(+1.09%)
Nov 29, 2021
3.630
3.770
3.630
3.660
212,422
+0.08(+2.23%)
Nov 26, 2021
3.580
3.580
3.450
3.580
158,765
-0.04(-1.10%)
Nov 24, 2021
3.530
3.620
3.480
3.620
169,046
+0.06(+1.69%)
Nov 23, 2021
3.610
3.670
3.490
3.560
295,610
-0.04(-1.11%)
Nov 22, 2021
3.950
4.000
3.590
3.600
423,244
-0.31(-7.93%)
Nov 19, 2021
3.810
4.000
3.779
3.910
334,354
+0.08(+2.09%)
Nov 18, 2021
3.880
3.840
3.750
3.830
308,442
-0.07(-1.79%)
Nov 17, 2021
3.800
3.910
3.800
3.900
193,331
+0.10(+2.63%)
Nov 16, 2021
3.750
3.900
3.690
3.800
184,919
+0.03(+0.80%)
Nov 15, 2021
3.820
3.820
3.650
3.770
331,582
-0.05(-1.31%)
Nov 12, 2021
3.620
3.920
3.570
3.820
543,231
+0.22(+6.11%)
Nov 11, 2021
3.500
3.670
3.500
3.600
198,941
+0.10(+2.86%)
Nov 10, 2021
3.580
3.500
149,241
-0.12(-3.31%)
Nov 09, 2021
3.620
3.730
3.560
3.620
207,159
+0.02(+0.56%)
Nov 08, 2021
3.520
3.600
3.500
3.600
244,346
+0.06(+1.69%)
Nov 05, 2021
3.590
3.610
3.432
3.540
243,922
+0.05(+1.43%)
Nov 04, 2021
3.430
3.530
3.410
3.490
208,385
+0.09(+2.65%)
Nov 03, 2021
3.512
3.512
3.360
3.400
162,898
-0.03(-0.87%)
Nov 02, 2021
3.550
3.550
3.410
3.430
175,745
-0.12(-3.38%)
Nov 01, 2021
3.520
3.710
3.670
3.550
395,333
-0.01(-0.28%)
Oct 29, 2021
3.510
3.650
3.480
3.560
333,643
+0.13(+3.79%)
Oct 28, 2021
3.420
3.480
3.377
3.430
151,650
+0.03(+0.88%)
Oct 27, 2021
3.600
3.650
3.390
3.400
218,544
-0.17(-4.76%)
Oct 26, 2021
3.450
3.570
338,410
+0.16(+4.69%)
Oct 25, 2021
3.350
3.450
3.350
3.410
119,167
+0.06(+1.79%)
Oct 22, 2021
3.480
3.480
3.240
3.350
255,797
-0.10(-2.90%)
Oct 21, 2021
3.530
3.640
3.410
3.450
210,733
-0.12(-3.36%)
Oct 20, 2021
3.570
3.650
3.530
3.570
141,601
+0.04(+1.13%)
Oct 19, 2021
3.490
3.580
3.450
3.530
163,845
+0.06(+1.73%)
Oct 18, 2021
3.510
3.530
3.440
3.470
167,794
-0.07(-1.98%)
Oct 15, 2021
3.750
3.775
3.510
3.540
228,736
-0.16(-4.32%)
Oct 14, 2021
3.590
3.880
3.580
3.700
961,904
+0.17(+4.82%)
Oct 13, 2021
3.460
3.540
3.410
3.530
123,787
+0.11(+3.22%)
Oct 12, 2021
3.380
3.470
3.360
3.420
183,188
+0.04(+1.18%)
Oct 11, 2021
3.290
3.530
3.270
3.380
167,369
+0.11(+3.36%)
Oct 08, 2021
3.340
3.380
3.270
3.270
65,766
-0.04(-1.21%)
Oct 07, 2021
3.300
3.360
3.270
3.310
91,293
+0.06(+1.85%)
Oct 06, 2021
3.270
3.320
3.200
3.250
122,622
-0.10(-2.99%)
Oct 05, 2021
3.310
3.420
3.310
3.350
114,690
+0.03(+0.90%)
Oct 04, 2021
3.380
3.390
3.260
3.320
182,291
-0.10(-2.92%)
Oct 01, 2021
3.410
3.457
3.360
3.420
58,316
+0.04(+1.18%)
Sep 30, 2021
3.420
3.450
3.360
3.380
81,621
-0.04(-1.17%)
Sep 29, 2021
3.550
3.550
3.370
3.420
150,793
-0.07(-2.01%)
Sep 28, 2021
3.480
3.520
3.400
3.490
182,830
-0.01(-0.29%)
Sep 27, 2021
3.440
3.510
3.370
3.500
141,118
+0.03(+0.86%)
Sep 24, 2021
3.430
3.490
3.380
3.470
158,178
+0.01(+0.29%)
Sep 23, 2021
3.370
3.490
3.370
3.460
173,195
+0.11(+3.28%)
Sep 22, 2021
3.230
3.350
3.220
3.350
115,275
+0.13(+4.04%)
Sep 21, 2021
3.170
3.235
3.160
3.220
131,927
+0.08(+2.55%)
Sep 20, 2021
3.280
3.310
3.090
3.140
259,337
-0.18(-5.42%)
Sep 17, 2021
3.330
3.360
3.250
3.320
788,717
+0.01(+0.30%)
Sep 16, 2021
3.400
3.400
3.240
3.310
238,673
-0.05(-1.49%)
Sep 15, 2021
3.390
3.390
3.230
3.360
328,818
-0.02(-0.59%)
Sep 14, 2021
3.490
3.550
3.330
3.380
226,570
-0.05(-1.46%)
Sep 13, 2021
3.790
3.790
3.350
3.430
627,176
-0.40(-10.44%)
Sep 10, 2021
3.910
3.910
3.760
3.830
198,017
+0.01(+0.26%)
Sep 09, 2021
3.740
3.850
3.690
3.820
265,768
+0.10(+2.69%)
Sep 08, 2021
3.880
3.880
3.650
3.720
210,889
-0.20(-5.10%)
Sep 07, 2021
3.850
4.000
3.840
3.920
427,401
+0.10(+2.62%)
Sep 03, 2021
3.760
3.829
3.724
3.820
140,626
+0.06(+1.60%)
Sep 02, 2021
3.710
3.820
3.665
3.760
195,034
+0.07(+1.90%)
Sep 01, 2021
3.650
3.750
3.600
3.690
168,803
+0.04(+1.10%)
Aug 31, 2021
3.680
3.700
3.561
3.650
135,848
+0.03(+0.83%)
Aug 30, 2021
3.480
3.640
3.480
3.620
205,624
+0.16(+4.62%)
Aug 27, 2021
3.600
3.600
3.430
3.460
197,236
-0.14(-3.89%)
Aug 26, 2021
3.660
3.750
3.545
3.600
171,896
-0.08(-2.17%)
Aug 25, 2021
3.660
3.700
3.530
3.680
175,715
+0.07(+1.94%)
Aug 24, 2021
3.400
3.640
3.390
3.610
216,462
+0.24(+7.12%)
Aug 23, 2021
3.260
3.370
3.260
3.370
193,703
+0.16(+4.98%)
Aug 20, 2021
3.210
3.320
3.200
3.210
139,674
+0.02(+0.63%)
Aug 19, 2021
3.340
3.340
3.130
3.190
453,956
-0.15(-4.49%)
Aug 18, 2021
3.320
3.460
3.315
3.340
202,421
+0.00(+0.00%)
Aug 17, 2021
3.470
3.500
3.320
3.340
292,076
-0.22(-6.18%)
Aug 16, 2021
3.630
3.630
3.460
3.560
271,316
-0.13(-3.52%)
Aug 13, 2021
3.800
3.800
3.650
3.690
160,635
-0.13(-3.40%)
Aug 12, 2021
3.660
3.820
3.570
3.820
290,948
+0.14(+3.80%)
Aug 11, 2021
3.740
3.740
3.580
3.680
219,379
+0.02(+0.55%)
Aug 10, 2021
4.050
4.050
3.602
3.660
654,273
-0.33(-8.27%)
Aug 09, 2021
4.000
4.190
3.851
3.990
637,168
+0.02(+0.50%)
Aug 06, 2021
3.880
4.160
3.650
3.970
1,889,932
+0.11(+2.85%)
Aug 05, 2021
3.610
3.880
3.550
3.860
710,825
+0.30(+8.43%)
Aug 04, 2021
3.570
3.650
3.500
3.560
217,904
-0.00(-0.14%)
Aug 03, 2021
3.400
3.570
3.330
3.565
244,578
+0.15(+4.55%)
Aug 02, 2021
3.290
3.500
3.280
3.410
239,201
+0.08(+2.40%)
Jul 30, 2021
3.150
3.370
3.130
3.330
160,604
-0.04(-1.19%)
Jul 29, 2021
3.240
3.380
3.245
3.370
179,010
+0.06(+1.81%)
Jul 28, 2021
3.140
3.320
3.130
3.310
148,123
+0.20(+6.43%)
Jul 27, 2021
3.150
3.163
3.030
3.110
208,866
-0.08(-2.51%)
Jul 26, 2021
3.280
3.290
3.170
3.190
171,235
-0.04(-1.24%)
Jul 23, 2021
3.230
3.270
3.150
3.230
155,814
-0.02(-0.62%)
Jul 22, 2021
3.370
3.430
3.230
3.250
108,213
-0.10(-2.99%)
Jul 21, 2021
3.200
3.350
3.195
3.350
138,845
+0.19(+6.01%)
Jul 20, 2021
3.070
3.200
3.000
3.160
144,997
+0.12(+3.95%)
Jul 19, 2021
2.910
3.075
2.870
3.040
181,586
+0.08(+2.70%)
Jul 16, 2021
2.980
3.040
2.920
2.960
138,336
-0.02(-0.67%)
Jul 15, 2021
3.070
3.120
2.850
2.980
438,114
-0.07(-2.30%)
Jul 14, 2021
3.110
3.200
2.990
3.050
281,709
-0.06(-1.93%)
Jul 13, 2021
3.230
3.240
3.070
3.110
297,241
-0.12(-3.72%)
Jul 12, 2021
3.310
3.335
3.200
3.230
185,346
-0.08(-2.42%)
Jul 09, 2021
3.240
3.350
3.180
3.310
251,757
+0.15(+4.75%)
Jul 08, 2021
3.260
3.290
3.140
3.160
303,643
-0.21(-6.23%)
Jul 07, 2021
3.420
3.456
3.260
3.370
208,461
-0.07(-2.03%)
Jul 06, 2021
3.570
3.580
3.360
3.440
245,916
-0.13(-3.64%)
Jul 02, 2021
3.580
3.630
3.520
3.570
160,261
-0.05(-1.38%)
Jul 01, 2021
3.650
3.650
3.555
3.620
148,877
+0.00(+0.00%)
Jun 30, 2021
3.670
3.677
3.570
3.620
145,065
-0.03(-0.82%)
Jun 29, 2021
3.470
3.650
3.445
3.650
227,713
+0.19(+5.49%)
Jun 28, 2021
3.680
3.720
3.460
3.460
396,670
-0.23(-6.23%)
Jun 25, 2021
3.840
3.860
3.670
3.690
273,768
-0.13(-3.40%)
Jun 24, 2021
3.790
3.850
3.740
3.820
286,070
+0.10(+2.69%)
Jun 23, 2021
3.610
3.750
3.610
3.720
188,271
+0.12(+3.33%)
Jun 22, 2021
3.550
3.600
3.420
3.600
182,164
+0.07(+1.98%)
Jun 21, 2021
3.660
3.680
3.510
3.530
257,782
-0.15(-4.08%)
Jun 18, 2021
3.650
3.750
3.620
3.680
808,898
-0.03(-0.81%)
Jun 17, 2021
3.670
3.770
3.630
3.710
196,148
+0.04(+1.09%)
Jun 16, 2021
3.710
3.797
3.600
3.670
309,649
+0.01(+0.27%)
Jun 15, 2021
3.680
3.800
3.550
3.660
622,471
-0.05(-1.35%)
Jun 14, 2021
3.830
3.890
3.620
3.710
586,704
-0.06(-1.59%)
Jun 11, 2021
3.500
3.800
3.500
3.770
677,389
+0.30(+8.65%)
Jun 10, 2021
3.460
3.490
3.380
3.470
194,633
+0.05(+1.46%)
Jun 09, 2021
3.530
3.590
3.410
3.420
375,173
-0.12(-3.39%)
Jun 08, 2021
3.500
3.570
3.400
3.540
368,287
+0.07(+2.02%)
Jun 07, 2021
3.440
3.500
3.370
3.470
246,211
+0.06(+1.76%)
Jun 04, 2021
3.424
3.535
3.360
3.410
257,985
-0.01(-0.29%)
Jun 03, 2021
3.400
3.440
3.280
3.420
264,980
+0.05(+1.48%)
Jun 02, 2021
3.500
3.500
3.300
3.370
366,391
-0.13(-3.71%)
Jun 01, 2021
3.260
3.540
3.250
3.500
378,280
+0.28(+8.70%)
May 28, 2021
3.240
3.310
3.190
3.220
232,175
-0.01(-0.31%)
May 27, 2021
3.140
3.240
3.085
3.230
157,554
+0.10(+3.19%)
May 26, 2021
3.070
3.140
3.010
3.130
125,312
+0.10(+3.30%)
May 25, 2021
3.150
3.250
3.020
3.030
207,026
-0.15(-4.72%)
May 24, 2021
3.250
3.290
3.150
3.180
262,554
-0.08(-2.45%)
May 21, 2021
3.220
3.370
3.220
3.260
233,417
+0.04(+1.24%)
May 20, 2021
3.180
3.280
3.150
3.220
188,795
+0.07(+2.22%)
May 19, 2021
3.140
3.250
3.100
3.150
316,578
-0.14(-4.26%)
May 18, 2021
3.080
3.350
3.050
3.290
531,118
+0.25(+8.22%)
May 17, 2021
3.090
3.090
2.970
3.040
191,974
-0.04(-1.30%)
May 14, 2021
2.970
3.100
2.900
3.080
375,676
+0.19(+6.57%)
May 13, 2021
2.940
3.090
2.850
2.890
502,032
-0.04(-1.37%)
May 12, 2021
3.100
3.100
2.900
2.930
427,782
-0.14(-4.56%)
May 11, 2021
2.830
3.110
2.821
3.070
448,355
+0.07(+2.33%)
May 10, 2021
3.000
3.120
2.840
3.000
689,890
-0.01(-0.33%)
May 07, 2021
2.780
3.080
2.776
3.010
648,263
+0.18(+6.36%)
May 06, 2021
2.800
2.870
2.680
2.830
469,845
+0.01(+0.35%)
May 05, 2021
2.920
2.930
2.800
2.820
190,918
-0.07(-2.42%)
May 04, 2021
2.780
2.890
2.610
2.890
480,673
+0.11(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.