Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.303 2.306 2.242 2.286 154,736 +0.00(+0.00%)
Apr 29, 2002 2.306 2.332 2.286 2.286 49,265 -0.03(-1.49%)
Apr 26, 2002 2.389 2.389 2.320 2.320 62,449 -0.07(-3.01%)
Apr 25, 2002 2.381 2.392 2.340 2.392 133,225 +0.02(+0.85%)
Apr 24, 2002 2.335 2.387 2.335 2.372 147,450 +0.03(+1.11%)
Apr 23, 2002 2.364 2.392 2.335 2.346 101,653 +0.01(+0.25%)
Apr 22, 2002 2.369 2.424 2.340 2.340 109,633 -0.05(-2.17%)
Apr 19, 2002 2.392 2.450 2.381 2.392 70,082 -0.01(-0.24%)
Apr 18, 2002 2.384 2.398 2.375 2.398 41,286 +0.01(+0.60%)
Apr 17, 2002 2.378 2.450 2.378 2.384 107,898 +0.01(+0.49%)
Apr 16, 2002 2.349 2.378 2.343 2.372 74,939 +0.03(+1.48%)
Apr 15, 2002 2.340 2.364 2.338 2.338 47,184 +0.01(+0.50%)
Apr 12, 2002 2.378 2.378 2.306 2.326 520,412 -0.02(-0.98%)
Apr 11, 2002 2.413 2.418 2.335 2.349 96,449 -0.04(-1.81%)
Apr 10, 2002 2.346 2.421 2.346 2.392 88,123 +0.02(+0.97%)
Apr 09, 2002 2.378 2.398 2.335 2.369 94,715 +0.03(+1.48%)
Apr 08, 2002 2.349 2.358 2.277 2.335 131,490 +0.00(+0.00%)
Apr 05, 2002 2.352 2.387 2.326 2.335 82,225 -0.04(-1.82%)
Apr 04, 2002 2.349 2.378 2.323 2.378 3,712,276 -0.04(-1.67%)
Apr 03, 2002 2.421 2.447 2.384 2.418 109,633 -0.02(-0.71%)
Apr 02, 2002 2.398 2.473 2.366 2.436 81,878 -0.02(-0.70%)
Apr 01, 2002 2.479 2.479 2.415 2.453 55,163 -0.03(-1.28%)
Mar 29, 2002 2.456 2.485 2.415 2.485 92,633 +0.00(+0.00%)
Mar 28, 2002 2.456 2.485 2.415 2.485 1,561,237 +0.03(+1.29%)
Mar 27, 2002 2.476 2.476 2.453 2.453 107,551 -0.02(-0.82%)
Mar 26, 2002 2.421 2.479 2.421 2.473 128,021 +0.05(+2.14%)
Mar 25, 2002 2.410 2.462 2.410 2.421 85,347 -0.01(-0.59%)
Mar 22, 2002 2.410 2.479 2.410 2.436 140,164 +0.00(+0.00%)
Mar 21, 2002 2.410 2.476 2.410 2.436 74,245 +0.01(+0.60%)
Mar 20, 2002 2.464 2.505 2.392 2.421 199,491 -0.04(-1.75%)
Mar 19, 2002 2.522 2.531 2.456 2.464 103,388 -0.04(-1.61%)
Mar 18, 2002 2.493 2.516 2.479 2.505 73,898 +0.04(+1.64%)
Mar 15, 2002 2.464 2.479 2.436 2.464 49,959 +0.00(+0.00%)
Mar 14, 2002 2.450 2.493 2.450 2.464 56,551 -0.01(-0.23%)
Mar 13, 2002 2.482 2.499 2.441 2.470 66,612 -0.04(-1.49%)
Mar 12, 2002 2.490 2.508 2.441 2.508 85,347 -0.01(-0.46%)
Mar 11, 2002 2.424 2.522 2.424 2.519 64,878 +0.03(+1.04%)
Mar 08, 2002 2.450 2.493 2.450 2.493 62,449 +0.03(+1.17%)
Mar 07, 2002 2.421 2.464 2.410 2.464 68,000 +0.01(+0.59%)
Mar 06, 2002 2.398 2.450 2.398 2.450 42,326 +0.05(+1.92%)
Mar 05, 2002 2.338 2.413 2.338 2.404 61,755 +0.03(+1.09%)
Mar 04, 2002 2.271 2.378 2.271 2.378 109,286 +0.08(+3.38%)
Mar 01, 2002 2.297 2.332 2.277 2.300 52,041 +0.02(+1.01%)
Feb 28, 2002 2.271 2.291 2.271 2.277 61,408 +0.01(+0.25%)
Feb 27, 2002 2.237 2.280 2.205 2.271 1,387,767 +0.01(+0.38%)
Feb 26, 2002 2.300 2.300 2.237 2.263 112,062 -0.03(-1.26%)
Feb 25, 2002 2.245 2.291 2.182 2.291 170,695 +0.05(+2.32%)
Feb 22, 2002 2.211 2.240 2.208 2.240 63,837 +0.02(+0.78%)
Feb 21, 2002 2.248 2.277 2.222 2.222 70,082 +0.03(+1.31%)
Feb 20, 2002 2.289 2.289 2.193 2.193 91,245 -0.07(-3.18%)
Feb 19, 2002 2.303 2.303 2.251 2.266 48,571 -0.04(-1.63%)
Feb 18, 2002 2.291 2.329 2.280 2.303 56,204 +0.00(+0.00%)
Feb 15, 2002 2.291 2.329 2.280 2.303 56,204 -0.00(-0.12%)
Feb 14, 2002 2.335 2.335 2.300 2.306 77,021 -0.03(-1.23%)
Feb 13, 2002 2.335 2.340 2.306 2.335 109,286 +0.03(+1.25%)
Feb 12, 2002 2.358 2.358 2.291 2.306 94,368 -0.05(-2.32%)
Feb 11, 2002 2.338 2.361 2.300 2.361 61,408 +0.04(+1.61%)
Feb 08, 2002 2.303 2.323 2.263 2.323 89,164 +0.04(+1.90%)
Feb 07, 2002 2.251 2.315 2.251 2.280 61,755 +0.01(+0.64%)
Feb 06, 2002 2.335 2.335 2.257 2.266 55,857 -0.05(-2.36%)
Feb 05, 2002 2.320 2.323 2.263 2.320 75,286 +0.00(+0.00%)
Feb 04, 2002 2.349 2.387 2.320 2.320 83,959 -0.07(-2.78%)
Feb 01, 2002 2.392 2.392 2.387 2.387 416,330 -0.01(-0.24%)
Jan 31, 2002 2.413 2.413 2.352 2.392 86,041 +0.01(+0.36%)
Jan 30, 2002 2.404 2.404 2.340 2.384 137,388 -0.06(-2.48%)
Jan 29, 2002 2.464 2.470 2.424 2.444 71,470 -0.02(-0.70%)
Jan 28, 2002 2.444 2.476 2.413 2.462 116,919 +0.02(+0.95%)
Jan 25, 2002 2.487 2.493 2.427 2.438 48,918 -0.04(-1.51%)
Jan 24, 2002 2.441 2.479 2.421 2.476 106,164 +0.04(+1.66%)
Jan 23, 2002 2.407 2.441 2.392 2.436 58,286 +0.02(+0.72%)
Jan 22, 2002 2.387 2.436 2.387 2.418 65,918 +0.00(+0.12%)
Jan 21, 2002 2.421 2.441 2.384 2.415 52,041 +0.00(+0.00%)
Jan 18, 2002 2.421 2.441 2.384 2.415 52,041 -0.01(-0.24%)
Jan 17, 2002 2.378 2.436 2.378 2.421 82,225 +0.01(+0.60%)
Jan 16, 2002 2.407 2.433 2.378 2.407 89,510 -0.03(-1.07%)
Jan 15, 2002 2.424 2.441 2.404 2.433 67,653 +0.00(+0.12%)
Jan 14, 2002 2.462 2.462 2.384 2.430 99,572 +0.01(+0.36%)
Jan 11, 2002 2.427 2.476 2.392 2.421 62,102 -0.05(-2.21%)
Jan 10, 2002 2.490 2.490 2.436 2.476 124,899 +0.07(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.